Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 1,540 | 1,598.8 | 1,536.8 | 1,592.1 | 80,424 | 2,48,91,76,268.7 | 6,09,748 |
12-Feb-2026 | 1,594.9 | 1,615.5 | 1,578 | 1,591.6 | 53,361 | 1,98,31,23,035.4 | 6,40,409 |
13-Feb-2026 | 1,589 | 1,604.6 | 1,559.5 | 1,596.5 | 30,649 | 93,00,90,749.3 | 3,02,402 |
16-Feb-2026 | 1,596.5 | 1,644.5 | 1,589.9 | 1,639.8 | 44,479 | 1,98,73,49,632.3 | 5,63,811 |
17-Feb-2026 | 1,639.8 | 1,653 | 1,612.7 | 1,645.7 | 24,644 | 80,23,26,729.2 | 2,08,393 |
18-Feb-2026 | 1,640 | 1,642 | 1,623.1 | 1,636.6 | 29,275 | 58,49,04,569.1 | 1,63,297 |
19-Feb-2026 | 1,630 | 1,645 | 1,613.1 | 1,621 | 34,960 | 85,76,89,192.4 | 2,87,227 |
20-Feb-2026 | 1,611.1 | 1,643.5 | 1,611.1 | 1,636.6 | 36,223 | 1,10,94,14,907.6 | 4,16,013 |
23-Feb-2026 | 1,649 | 1,654 | 1,628.4 | 1,635.1 | 35,917 | 80,18,93,336.6 | 2,63,121 |
24-Feb-2026 | 1,623 | 1,672.2 | 1,623 | 1,664 | 33,412 | 1,08,87,33,633.6 | 3,20,052 |
25-Feb-2026 | 1,667 | 1,687.5 | 1,654.2 | 1,683.2 | 32,886 | 1,10,70,36,314.1 | 3,22,918 |
26-Feb-2026 | 1,683.2 | 1,693.9 | 1,669 | 1,684.2 | 36,913 | 1,03,35,34,233.1 | 2,64,754 |
27-Feb-2026 | 1,684.2 | 1,684.2 | 1,650.7 | 1,667.9 | 38,708 | 1,21,86,36,778.8 | 3,21,586 |
02-Mar-2026 | 1,590.5 | 1,676.2 | 1,590.5 | 1,669.8 | 39,649 | 1,34,50,65,036.2 | 3,56,677 |
04-Mar-2026 | 1,635.1 | 1,661.3 | 1,622.5 | 1,646.9 | 26,563 | 75,89,24,345.5 | 1,94,631 |
05-Mar-2026 | 1,648 | 1,667.8 | 1,622.2 | 1,663.1 | 27,270 | 60,73,36,928.7 | 1,46,010 |
06-Mar-2026 | 1,669 | 1,705.2 | 1,664.1 | 1,689.2 | 51,233 | 1,85,37,40,439 | 5,38,610 |
09-Mar-2026 | 1,677 | 1,677 | 1,595.2 | 1,605.9 | 25,907 | 85,32,70,307 | 1,51,250 |
10-Mar-2026 | 1,625.4 | 1,668 | 1,625.4 | 1,660.7 | 47,385 | 1,35,44,02,350.7 | 4,07,778 |
11-Mar-2026 | 1,681.8 | 1,768.7 | 1,677.4 | 1,746.3 | 1,17,402 | 4,94,72,97,724.9 | 10,18,139 |
12-Mar-2026 | 1,719 | 1,725 | 1,633.1 | 1,696 | 76,971 | 2,62,37,49,594.6 | 4,69,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
