Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,856.85 | 1,856.85 | 1,701.55 | 1,713.8 | 40,714 | 52,04,64,375.9 | 96,910 |
11-Apr-2025 | 1,820 | 1,879.6 | 1,752.8 | 1,869.4 | 51,982 | 75,58,15,550.45 | 70,033 |
15-Apr-2025 | 1,913 | 1,936.3 | 1,841.1 | 1,925.6 | 25,053 | 40,11,02,871.3 | 1,06,608 |
16-Apr-2025 | 1,925.6 | 1,984 | 1,909.5 | 1,971.8 | 16,298 | 19,86,89,632.7 | 37,378 |
17-Apr-2025 | 1,970 | 1,976.5 | 1,909.1 | 1,967.1 | 22,484 | 24,84,94,912.1 | 48,471 |
21-Apr-2025 | 1,950 | 1,959.5 | 1,892.3 | 1,906.7 | 20,225 | 28,23,88,951.4 | 76,643 |
22-Apr-2025 | 1,912 | 1,918.4 | 1,882.6 | 1,888.9 | 12,996 | 15,48,15,640.5 | 37,692 |
23-Apr-2025 | 1,900 | 1,913.1 | 1,876 | 1,888 | 16,608 | 20,49,75,821.3 | 43,206 |
24-Apr-2025 | 1,895 | 1,934 | 1,877.2 | 1,884.4 | 17,622 | 29,25,58,262.5 | 77,338 |
25-Apr-2025 | 1,886 | 1,900 | 1,799 | 1,806.7 | 15,408 | 20,66,05,017.9 | 49,203 |
28-Apr-2025 | 1,809.9 | 1,921 | 1,789.2 | 1,907.6 | 35,417 | 48,54,21,130.5 | 57,901 |
29-Apr-2025 | 1,912 | 1,924.7 | 1,865 | 1,869 | 9,733 | 13,73,95,491.2 | 31,766 |
30-Apr-2025 | 1,869.3 | 1,926 | 1,846.1 | 1,878.9 | 16,493 | 23,58,37,480.1 | 46,225 |
02-May-2025 | 1,878.9 | 1,895 | 1,822.8 | 1,885.4 | 13,972 | 15,92,77,762.4 | 33,244 |
05-May-2025 | 1,885.5 | 1,910.4 | 1,864.1 | 1,906.4 | 10,978 | 12,98,60,926.4 | 30,111 |
06-May-2025 | 1,899.5 | 1,902.4 | 1,830.1 | 1,852.7 | 13,418 | 16,83,97,380.1 | 44,473 |
07-May-2025 | 1,810 | 1,877.2 | 1,810 | 1,862.5 | 12,925 | 13,93,36,140.7 | 29,991 |
08-May-2025 | 1,870 | 1,923 | 1,870 | 1,901.8 | 14,337 | 15,43,74,061.1 | 38,855 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
