Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 2,389.9 | 2,409.4 | 2,325.4 | 2,334.9 | 9,056 | 15,60,86,707.4 | 28,270 |
18-Jun-2026 | 2,345.8 | 2,382.2 | 2,338.8 | 2,359.4 | 9,145 | 13,25,12,666.8 | 23,163 |
19-Jun-2026 | 2,346 | 2,560 | 2,342.1 | 2,503.5 | 37,283 | 99,25,98,436.5 | 1,45,502 |
22-Jun-2026 | 2,520 | 2,550.7 | 2,487.2 | 2,537.4 | 23,391 | 39,79,21,585.7 | 63,743 |
23-Jun-2026 | 2,545.6 | 2,546 | 2,457.3 | 2,490.9 | 15,531 | 31,77,60,585 | 55,064 |
24-Jun-2026 | 2,470.2 | 2,590 | 2,470.2 | 2,519 | 27,777 | 55,69,12,556.8 | 51,955 |
25-Jun-2026 | 2,525.1 | 2,547.6 | 2,475 | 2,506.4 | 10,617 | 19,65,87,912.6 | 34,684 |
29-Jun-2026 | 2,506.4 | 2,589 | 2,485.2 | 2,557.9 | 22,575 | 54,49,01,982.9 | 92,481 |
30-Jun-2026 | 2,578.7 | 2,675 | 2,567.2 | 2,626 | 36,653 | 1,03,06,57,421.6 | 1,05,841 |
01-Jul-2026 | 2,652 | 2,659.7 | 2,550.9 | 2,564 | 12,371 | 23,75,00,981.2 | 42,032 |
02-Jul-2026 | 2,575 | 2,584 | 2,509.5 | 2,538.2 | 9,672 | 18,87,83,395.7 | 32,205 |
03-Jul-2026 | 2,550 | 2,629.9 | 2,505 | 2,538.1 | 16,524 | 31,77,30,150.2 | 40,360 |
06-Jul-2026 | 2,555 | 2,645.5 | 2,551.2 | 2,624.2 | 26,239 | 48,70,97,502.8 | 85,060 |
07-Jul-2026 | 2,629 | 2,650 | 2,552 | 2,566.8 | 15,140 | 26,20,23,466 | 47,052 |
08-Jul-2026 | 2,563 | 2,623 | 2,501.6 | 2,528.4 | 16,887 | 28,60,00,215.4 | 49,781 |
09-Jul-2026 | 2,553.6 | 2,638 | 2,550 | 2,621.4 | 15,216 | 31,19,95,128.2 | 55,264 |
10-Jul-2026 | 2,639 | 2,689 | 2,566.1 | 2,583.6 | 19,319 | 34,72,68,849.8 | 48,043 |
13-Jul-2026 | 2,583.6 | 2,637.5 | 2,566.5 | 2,616.1 | 12,880 | 18,94,59,543.4 | 30,547 |
14-Jul-2026 | 2,629 | 2,680 | 2,597 | 2,658.4 | 16,841 | 35,17,45,751 | 51,951 |
15-Jul-2026 | 2,668.1 | 2,699 | 2,626 | 2,648.1 | 11,657 | 24,76,38,163.4 | 35,008 |
16-Jul-2026 | 2,647.5 | 2,684.5 | 2,595.7 | 2,671.5 | 23,623 | 36,23,64,984.4 | 62,278 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
