iifl-logo

Caplin Point Laboratories Ltd Historical Data

2,021
(0.45%)
Oct 29, 2025|03:47:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Caplin Point Laboratories Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,068.5

2,0702,0002,010.213,16720,25,63,714.741,312

30-Sep-2025

2,030.1

2,0501,949.51,966.111,98219,56,67,703.246,455

01-Oct-2025

1,973.8

2,068.41,960.12,058.511,02917,34,09,837.427,899

03-Oct-2025

2,060

2,0671,995.12,019.99,68914,35,27,38530,040

06-Oct-2025

2,033.7

2,053.62,0102,021.47,4998,72,30,452.216,214

07-Oct-2025

2,030.1

2,030.51,9901,9978,46811,31,99,299.927,092

08-Oct-2025

2,005.9

2,028.61,993.72,005.46,8888,10,84,116.420,374

09-Oct-2025

2,020

2,046.32,0002,026.18,52511,67,80,877.922,922

10-Oct-2025

2,026.8

2,086.92,0122,056.810,67515,77,77,905.830,719

13-Oct-2025

2,056.8

2,060.12,001.42,007.98,0409,58,06,993.623,797

14-Oct-2025

2,012.9

2,026.81,961.91,969.59,02112,08,68,532.130,382

15-Oct-2025

1,970.2

2,026.11,9692,019.46,73310,23,24,586.620,902

16-Oct-2025

2,025

2,030.81,9962,015.310,87210,01,82,720.525,302

17-Oct-2025

2,008

2,0301,976.61,987.65,0856,78,84,005.413,192

20-Oct-2025

1,991.1

2,0301,9722,010.613,22812,51,72,425.923,325

21-Oct-2025

2,010

2,0372,0042,029.91,9833,40,43,118.48,072

23-Oct-2025

2,037.9

2,0592,015.12,0238,83910,61,83,054.116,025

24-Oct-2025

2,034

2,036.71,971.51,993.15,2218,01,08,124.113,870

27-Oct-2025

2,008

2,027.11,986.62,016.17,0146,89,97,952.613,598

28-Oct-2025

2,023.7

2,029.41,992.22,0125,3926,11,07,058.813,124

Caplin Point Lab: Related NEWS

Caplin Steriles Gets USFDA Nod for Vitamin K Injection

The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.

24 Apr 2025|10:02 PM
Read More
Top Stocks for Today - 07th January 2024

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

7 Jan 2025|07:28 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.