Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,947.9 | 1,950 | 1,922.3 | 1,943.2 | 4,538 | 8,90,22,259.7 | 24,305 |
18-Nov-2025 | 1,950 | 1,950 | 1,905.9 | 1,914.9 | 6,260 | 7,09,49,187.4 | 19,349 |
19-Nov-2025 | 1,900 | 1,935.9 | 1,900 | 1,931.3 | 5,955 | 7,71,83,268 | 12,911 |
20-Nov-2025 | 1,942 | 1,942 | 1,915.4 | 1,920.5 | 3,526 | 4,57,29,282.6 | 12,518 |
21-Nov-2025 | 1,915 | 1,934.7 | 1,905 | 1,918.8 | 14,238 | 11,45,95,872.4 | 31,036 |
24-Nov-2025 | 1,907.5 | 1,939.8 | 1,879.2 | 1,919.2 | 13,764 | 15,07,99,968.7 | 45,806 |
25-Nov-2025 | 1,910 | 1,919.8 | 1,903 | 1,905 | 3,654 | 4,53,51,662.1 | 13,371 |
26-Nov-2025 | 1,903.9 | 1,922.1 | 1,886 | 1,918.5 | 5,814 | 9,94,26,476.5 | 30,033 |
27-Nov-2025 | 1,918.5 | 1,926.2 | 1,899.9 | 1,908.7 | 4,245 | 5,57,91,766.3 | 16,540 |
28-Nov-2025 | 1,914 | 1,926.1 | 1,900.1 | 1,910.8 | 4,798 | 4,95,84,802.2 | 9,734 |
01-Dec-2025 | 1,911 | 1,929.5 | 1,905 | 1,909.1 | 4,867 | 4,21,71,789.8 | 10,695 |
02-Dec-2025 | 1,881 | 1,925.8 | 1,880.5 | 1,919.4 | 4,872 | 7,37,70,128 | 19,476 |
03-Dec-2025 | 1,905 | 1,923.5 | 1,871.5 | 1,888.2 | 7,834 | 9,10,21,894 | 28,128 |
04-Dec-2025 | 1,874.9 | 1,985 | 1,872.4 | 1,976.1 | 12,483 | 23,90,30,426.5 | 48,617 |
05-Dec-2025 | 1,976.1 | 1,980 | 1,923.6 | 1,963.4 | 9,410 | 11,34,56,629.4 | 22,230 |
08-Dec-2025 | 1,961.9 | 1,974.5 | 1,897.4 | 1,927.6 | 7,087 | 7,25,81,417.3 | 18,779 |
09-Dec-2025 | 1,945 | 1,956.8 | 1,869 | 1,904.8 | 17,204 | 22,14,95,621.5 | 38,643 |
10-Dec-2025 | 1,914.6 | 1,970 | 1,901.3 | 1,928.2 | 10,501 | 11,93,11,926.3 | 19,382 |
11-Dec-2025 | 1,935 | 1,955 | 1,915.8 | 1,952 | 4,183 | 4,17,59,476.9 | 9,630 |
12-Dec-2025 | 1,952 | 1,975.9 | 1,940 | 1,963.9 | 6,105 | 7,31,52,329.7 | 21,029 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
