Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2,042.3 | 2,063.7 | 2,014.6 | 2,023.3 | 9,958 | 14,75,69,125.5 | 33,660 |
29-May-2026 | 2,023 | 2,086.5 | 2,012 | 2,024.5 | 10,755 | 19,96,85,829.3 | 47,129 |
01-Jun-2026 | 2,024.5 | 2,072.9 | 1,990 | 1,998.9 | 17,743 | 35,69,90,157.4 | 1,01,019 |
02-Jun-2026 | 2,000 | 2,007.8 | 1,962.7 | 1,988.1 | 9,694 | 15,00,94,476.2 | 39,952 |
03-Jun-2026 | 1,988.1 | 1,993.9 | 1,952.4 | 1,972.9 | 6,904 | 9,00,96,351.3 | 22,205 |
04-Jun-2026 | 1,950 | 2,040 | 1,950 | 2,019.7 | 11,047 | 19,63,77,908.3 | 52,450 |
05-Jun-2026 | 2,025 | 2,048.7 | 2,015.2 | 2,033.1 | 10,242 | 17,16,92,534.1 | 40,161 |
08-Jun-2026 | 2,011.6 | 2,148 | 2,001.5 | 2,111 | 47,641 | 1,33,06,90,741.1 | 1,42,666 |
09-Jun-2026 | 2,122.3 | 2,286 | 2,121.3 | 2,255.2 | 49,899 | 1,35,87,32,543.9 | 1,48,607 |
10-Jun-2026 | 2,260.8 | 2,409 | 2,240.4 | 2,309.4 | 71,298 | 2,03,66,09,800.6 | 1,68,740 |
11-Jun-2026 | 2,309.4 | 2,375 | 2,291.1 | 2,331 | 27,680 | 67,04,58,891.3 | 69,933 |
12-Jun-2026 | 2,350 | 2,425 | 2,344 | 2,407.8 | 23,690 | 54,27,90,262.4 | 78,758 |
15-Jun-2026 | 2,435 | 2,447.3 | 2,349.6 | 2,364.6 | 17,797 | 35,00,19,738.2 | 51,133 |
16-Jun-2026 | 2,375 | 2,417.9 | 2,341 | 2,377.8 | 12,121 | 24,07,81,497.8 | 36,194 |
17-Jun-2026 | 2,389.9 | 2,409.4 | 2,325.4 | 2,334.9 | 9,056 | 15,60,86,707.4 | 28,270 |
18-Jun-2026 | 2,345.8 | 2,382.2 | 2,338.8 | 2,359.4 | 9,145 | 13,25,12,666.8 | 23,163 |
19-Jun-2026 | 2,346 | 2,560 | 2,342.1 | 2,503.5 | 37,283 | 99,25,98,436.5 | 1,45,502 |
22-Jun-2026 | 2,520 | 2,550.7 | 2,487.2 | 2,537.4 | 23,391 | 39,79,21,585.7 | 63,743 |
23-Jun-2026 | 2,545.6 | 2,546 | 2,457.3 | 2,490.9 | 15,531 | 31,77,60,585 | 55,064 |
24-Jun-2026 | 2,470.2 | 2,590 | 2,470.2 | 2,519 | 27,777 | 55,69,12,556.8 | 51,955 |
25-Jun-2026 | 2,525.1 | 2,547.6 | 2,475 | 2,506.4 | 10,617 | 19,65,87,912.6 | 34,684 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
