Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,965 | 1,969.5 | 1,944 | 1,955.6 | 3,422 | 3,94,13,389.4 | 7,886 |
16-Dec-2025 | 1,940 | 1,958 | 1,931.6 | 1,945.6 | 5,007 | 5,10,57,955 | 9,938 |
17-Dec-2025 | 1,945.6 | 1,950.8 | 1,886.5 | 1,897.8 | 7,282 | 8,43,75,394.7 | 23,343 |
18-Dec-2025 | 1,897.8 | 1,920 | 1,888.2 | 1,907.6 | 4,381 | 4,64,62,836.1 | 14,433 |
19-Dec-2025 | 1,908 | 1,934 | 1,908 | 1,926.9 | 3,993 | 4,51,16,295.4 | 11,659 |
22-Dec-2025 | 1,926.9 | 1,963.9 | 1,924.3 | 1,953.8 | 5,586 | 7,07,89,044.5 | 18,613 |
23-Dec-2025 | 1,956.8 | 1,989 | 1,937 | 1,981 | 6,236 | 8,43,38,716.6 | 23,290 |
24-Dec-2025 | 1,978.1 | 1,979.9 | 1,963.9 | 1,970.1 | 3,332 | 3,19,79,587.5 | 9,638 |
26-Dec-2025 | 1,970.1 | 1,992.1 | 1,901 | 1,915.8 | 12,559 | 24,12,66,409.6 | 70,862 |
29-Dec-2025 | 1,910 | 1,929.2 | 1,878 | 1,893.6 | 5,241 | 7,95,09,921.7 | 25,108 |
30-Dec-2025 | 1,882 | 1,885.7 | 1,747 | 1,790.7 | 56,251 | 1,07,01,98,604.2 | 2,49,979 |
31-Dec-2025 | 1,785.8 | 1,849.7 | 1,783 | 1,838.1 | 9,205 | 16,59,52,100 | 38,154 |
01-Jan-2026 | 1,840.1 | 1,871 | 1,788 | 1,798.9 | 16,269 | 23,75,47,720.6 | 43,861 |
02-Jan-2026 | 1,811 | 1,866 | 1,802.4 | 1,848.8 | 13,805 | 17,75,30,125.8 | 34,117 |
05-Jan-2026 | 1,837 | 1,870 | 1,830 | 1,845.3 | 8,889 | 10,32,27,011.6 | 27,286 |
06-Jan-2026 | 1,839 | 1,852.7 | 1,827 | 1,838.3 | 9,002 | 8,55,40,378.7 | 21,461 |
07-Jan-2026 | 1,831.2 | 1,865.9 | 1,827.1 | 1,856.6 | 6,241 | 10,08,16,508.1 | 29,917 |
08-Jan-2026 | 1,856.6 | 1,860.1 | 1,810 | 1,818.9 | 7,081 | 5,84,93,184.5 | 16,031 |
09-Jan-2026 | 1,804 | 1,831.6 | 1,792.1 | 1,813.5 | 10,711 | 13,01,01,519.2 | 32,877 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
