Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 2,021.4 | 2,027.8 | 2,009.1 | 2,021 | 3,270 | 3,91,06,500.9 | 8,591 |
30-Oct-2025 | 2,019 | 2,036 | 2,012.1 | 2,030.5 | 4,630 | 5,66,81,399.4 | 13,087 |
31-Oct-2025 | 2,036 | 2,049 | 2,010.1 | 2,032.8 | 6,514 | 8,90,69,267.4 | 15,989 |
03-Nov-2025 | 2,032.8 | 2,053.9 | 1,996.7 | 2,006.2 | 7,636 | 10,34,95,890.9 | 31,350 |
04-Nov-2025 | 2,019 | 2,019 | 1,975.1 | 1,995.2 | 7,791 | 10,58,45,844.3 | 29,912 |
06-Nov-2025 | 2,050 | 2,074 | 1,996.1 | 2,004.4 | 19,011 | 31,61,14,165.5 | 30,416 |
07-Nov-2025 | 2,003 | 2,004 | 1,896 | 1,932.5 | 19,254 | 30,26,92,604.3 | 65,980 |
10-Nov-2025 | 1,956.4 | 1,956.4 | 1,908 | 1,943.2 | 10,898 | 13,45,38,230.2 | 33,624 |
11-Nov-2025 | 1,950 | 1,959.7 | 1,918.8 | 1,947.9 | 5,098 | 9,24,90,922.6 | 22,836 |
12-Nov-2025 | 1,958.5 | 1,958.5 | 1,932.1 | 1,946.1 | 7,780 | 13,56,80,227.6 | 43,897 |
13-Nov-2025 | 1,947.5 | 1,977.7 | 1,930.1 | 1,936.4 | 8,794 | 16,12,07,166.4 | 48,279 |
14-Nov-2025 | 1,932.4 | 1,949.8 | 1,915 | 1,925.5 | 8,809 | 11,73,48,971 | 36,374 |
17-Nov-2025 | 1,947.9 | 1,950 | 1,922.3 | 1,943.2 | 4,538 | 8,90,22,259.7 | 24,305 |
18-Nov-2025 | 1,950 | 1,950 | 1,905.9 | 1,914.9 | 6,260 | 7,09,49,187.4 | 19,349 |
19-Nov-2025 | 1,900 | 1,935.9 | 1,900 | 1,931.3 | 5,955 | 7,71,83,268 | 12,911 |
20-Nov-2025 | 1,942 | 1,942 | 1,915.4 | 1,920.5 | 3,526 | 4,57,29,282.6 | 12,518 |
21-Nov-2025 | 1,915 | 1,934.7 | 1,905 | 1,918.8 | 14,238 | 11,45,95,872.4 | 31,036 |
24-Nov-2025 | 1,907.5 | 1,939.8 | 1,879.2 | 1,919.2 | 13,764 | 15,07,99,968.7 | 45,806 |
25-Nov-2025 | 1,910 | 1,919.8 | 1,903 | 1,905 | 3,654 | 4,53,51,662.1 | 13,371 |
26-Nov-2025 | 1,903.9 | 1,922.1 | 1,886 | 1,918.5 | 5,814 | 9,94,26,476.5 | 30,033 |
27-Nov-2025 | 1,918.5 | 1,926.2 | 1,899.9 | 1,908.7 | 4,245 | 5,57,91,766.3 | 16,540 |
28-Nov-2025 | 1,914 | 1,926.1 | 1,900.1 | 1,910.8 | 4,798 | 4,95,84,802.2 | 9,734 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
