Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 2,175.1 | 2,213.5 | 2,175 | 2,203.9 | 12,109 | 14,12,63,062.2 | 34,094 |
10-Sep-2025 | 2,203.9 | 2,233 | 2,193.8 | 2,219.7 | 10,941 | 17,13,54,770.1 | 36,538 |
11-Sep-2025 | 2,219.7 | 2,271.5 | 2,208.6 | 2,237.6 | 12,153 | 20,39,67,623.2 | 44,983 |
12-Sep-2025 | 2,234.1 | 2,269.9 | 2,220 | 2,245.6 | 10,933 | 17,65,55,031.2 | 38,900 |
15-Sep-2025 | 2,262.9 | 2,292 | 2,250 | 2,273.3 | 19,395 | 27,38,61,155 | 76,199 |
16-Sep-2025 | 2,281.9 | 2,287 | 2,229.6 | 2,247.4 | 11,258 | 15,51,29,921.1 | 39,781 |
17-Sep-2025 | 2,247.4 | 2,395 | 2,233.5 | 2,330.1 | 44,682 | 1,16,56,03,519.9 | 1,26,133 |
18-Sep-2025 | 2,341.8 | 2,362.4 | 2,286.6 | 2,321.5 | 9,552 | 18,48,73,367.3 | 38,340 |
19-Sep-2025 | 2,323.9 | 2,356.8 | 2,290 | 2,343 | 9,909 | 19,66,74,363.7 | 43,234 |
22-Sep-2025 | 2,343 | 2,369 | 2,307.1 | 2,320 | 11,325 | 16,02,50,442.7 | 31,781 |
23-Sep-2025 | 2,313.8 | 2,318.6 | 2,242 | 2,253.6 | 9,343 | 14,58,71,686.1 | 28,287 |
24-Sep-2025 | 2,259 | 2,279.8 | 2,235.6 | 2,261.1 | 6,440 | 9,35,89,077.8 | 17,222 |
25-Sep-2025 | 2,259.9 | 2,259.9 | 2,165 | 2,183.6 | 7,561 | 11,99,88,142 | 25,441 |
26-Sep-2025 | 2,149.9 | 2,149.9 | 2,005.1 | 2,036.9 | 37,967 | 59,02,17,997.3 | 1,14,904 |
29-Sep-2025 | 2,068.5 | 2,070 | 2,000 | 2,010.2 | 13,167 | 20,25,63,714.7 | 41,312 |
30-Sep-2025 | 2,030.1 | 2,050 | 1,949.5 | 1,966.1 | 11,982 | 19,56,67,703.2 | 46,455 |
01-Oct-2025 | 1,973.8 | 2,068.4 | 1,960.1 | 2,058.5 | 11,029 | 17,34,09,837.4 | 27,899 |
03-Oct-2025 | 2,060 | 2,067 | 1,995.1 | 2,019.9 | 9,689 | 14,35,27,385 | 30,040 |
06-Oct-2025 | 2,033.7 | 2,053.6 | 2,010 | 2,021.4 | 7,499 | 8,72,30,452.2 | 16,214 |
07-Oct-2025 | 2,030.1 | 2,030.5 | 1,990 | 1,997 | 8,468 | 11,31,99,299.9 | 27,092 |
08-Oct-2025 | 2,005.9 | 2,028.6 | 1,993.7 | 2,005.4 | 6,888 | 8,10,84,116.4 | 20,374 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
