Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 2,675.2 | 2,689 | 2,610 | 2,649.1 | 20,972 | 27,46,79,885 | 37,267 |
08-Oct-2026 | 2,649.1 | 2,652.7 | 2,529 | 2,548.8 | 11,081 | 18,03,66,275 | 32,578 |
09-Oct-2026 | 2,541 | 2,576.4 | 2,431.1 | 2,460.8 | 28,756 | 46,83,95,191.8 | 82,155 |
12-Oct-2026 | 2,423.1 | 2,460.7 | 2,385 | 2,419.8 | 36,406 | 55,22,55,948.3 | 91,668 |
13-Oct-2026 | 2,419.8 | 2,425.6 | 2,325.2 | 2,361.6 | 24,392 | 39,47,51,458.6 | 72,836 |
14-Oct-2026 | 2,375 | 2,409 | 2,321 | 2,338.2 | 18,823 | 25,51,94,342.3 | 41,794 |
15-Oct-2026 | 2,338.2 | 2,361.9 | 2,248.1 | 2,301.8 | 16,324 | 30,69,59,173.6 | 56,880 |
16-Oct-2026 | 2,324.9 | 2,335.9 | 2,291 | 2,301.3 | 11,466 | 14,87,94,273.1 | 31,585 |
19-Oct-2026 | 2,301.3 | 2,322.1 | 2,255 | 2,258.8 | 12,720 | 16,07,87,522.3 | 31,680 |
21-Oct-2026 | 2,263.8 | 2,274.1 | 2,210 | 2,221.6 | 13,378 | 18,31,85,493.4 | 40,361 |
22-Oct-2026 | 2,197.6 | 2,263 | 2,176.2 | 2,249.1 | 13,478 | 16,47,61,146.6 | 32,446 |
23-Oct-2026 | 2,249.1 | 2,265 | 2,194.5 | 2,222 | 14,963 | 17,07,61,112.5 | 36,163 |
26-Oct-2026 | 2,220 | 2,306.4 | 2,208.9 | 2,273.9 | 13,951 | 15,05,36,386.5 | 24,300 |
27-Oct-2026 | 2,294.5 | 2,375 | 2,276.1 | 2,352.4 | 13,581 | 20,56,31,739.8 | 36,237 |
28-Oct-2026 | 2,352 | 2,377.1 | 2,330 | 2,362.8 | 7,977 | 9,31,67,712.5 | 19,869 |
29-Oct-2026 | 2,356.2 | 2,409.9 | 2,344.1 | 2,376.1 | 11,816 | 20,38,38,285.7 | 43,505 |
30-Oct-2026 | 2,377.4 | 2,422.4 | 2,310 | 2,325.6 | 24,487 | 30,19,68,686.7 | 62,008 |
02-Nov-2026 | 2,345.1 | 2,360 | 2,316 | 2,336.4 | 9,211 | 11,70,96,000.9 | 27,582 |
03-Nov-2026 | 2,360.1 | 2,370 | 2,327.8 | 2,364.6 | 7,607 | 8,38,94,865 | 18,746 |
04-Nov-2026 | 2,353.1 | 2,425.1 | 2,353.1 | 2,416.1 | 10,372 | 13,91,41,354 | 34,926 |
05-Nov-2026 | 2,433 | 2,448.9 | 2,410.2 | 2,421.4 | 8,892 | 13,64,39,701.3 | 33,291 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
