Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,939 | 1,949.95 | 1,888 | 1,903.75 | 12,062 | 23,89,86,985.8 | 73,098 |
24-SEP-2024 | 1,915 | 1,948 | 1,890 | 1,935.55 | 15,710 | 28,45,78,463.55 | 53,492 |
25-SEP-2024 | 1,928 | 1,978.4 | 1,908.05 | 1,956.25 | 14,476 | 27,22,58,322.45 | 38,309 |
26-SEP-2024 | 1,956.25 | 1,960.95 | 1,909.95 | 1,918.25 | 7,258 | 14,05,20,862.05 | 41,326 |
27-SEP-2024 | 1,903.05 | 1,926 | 1,903.05 | 1,912.4 | 6,214 | 10,21,78,629.55 | 26,542 |
30-SEP-2024 | 1,912.4 | 1,938.35 | 1,875 | 1,897.95 | 15,106 | 19,95,44,332.75 | 47,312 |
01-OCT-2024 | 1,900 | 2,109.95 | 1,899.6 | 2,078.2 | 1,08,631 | 4,22,57,85,864.85 | 1,98,070 |
03-OCT-2024 | 2,019 | 2,049.9 | 1,990 | 2,001.45 | 17,740 | 37,75,64,081.6 | 51,347 |
04-OCT-2024 | 2,005 | 2,019.95 | 1,930 | 1,969.25 | 15,838 | 25,54,42,213.5 | 29,151 |
07-OCT-2024 | 1,979.1 | 1,987.75 | 1,905 | 1,927.1 | 17,383 | 32,74,95,384.5 | 60,949 |
08-OCT-2024 | 1,898.2 | 1,938.85 | 1,826.3 | 1,925.1 | 65,845 | 1,09,38,81,604.65 | 2,01,117 |
09-OCT-2024 | 1,960 | 1,975.4 | 1,895 | 1,903.8 | 18,467 | 29,03,30,492.4 | 56,634 |
10-OCT-2024 | 1,923 | 1,923 | 1,881 | 1,887.85 | 10,161 | 13,66,91,923.05 | 26,152 |
11-OCT-2024 | 1,887.85 | 1,912.45 | 1,880 | 1,906.45 | 9,519 | 15,35,49,504.55 | 29,141 |
14-OCT-2024 | 1,906.45 | 1,945 | 1,900 | 1,906.1 | 8,342 | 13,17,76,547.45 | 28,360 |
15-OCT-2024 | 1,916.2 | 1,931.55 | 1,897.65 | 1,922.85 | 7,722 | 11,55,15,022.55 | 23,905 |
16-OCT-2024 | 1,933.05 | 1,934.25 | 1,894 | 1,909.7 | 7,391 | 10,77,70,958.95 | 22,347 |
17-OCT-2024 | 1,918.3 | 1,948.4 | 1,857.85 | 1,873.15 | 7,106 | 9,81,13,933.9 | 24,528 |
18-OCT-2024 | 1,888 | 1,934 | 1,833.2 | 1,926.9 | 31,032 | 52,62,71,770.9 | 86,173 |
21-OCT-2024 | 1,938 | 1,944.75 | 1,858.2 | 1,897.9 | 14,858 | 26,08,98,938.35 | 46,588 |
22-OCT-2024 | 1,885.1 | 1,938 | 1,860.35 | 1,873.1 | 28,471 | 35,34,34,435 | 88,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
