Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,710 | 1,740.3 | 1,672 | 1,730.6 | 12,118 | 18,62,01,391.2 | 40,234 |
28-Jan-2026 | 1,750 | 1,800 | 1,732.8 | 1,760.4 | 7,101 | 8,45,84,722.7 | 19,067 |
29-Jan-2026 | 1,744.1 | 1,770 | 1,710 | 1,726.8 | 6,574 | 9,08,66,881 | 22,027 |
30-Jan-2026 | 1,710 | 1,789.9 | 1,702 | 1,773.9 | 5,574 | 9,18,93,177.6 | 23,678 |
01-Feb-2026 | 1,753 | 1,819 | 1,743.7 | 1,809.9 | 4,562 | 6,01,63,966.7 | 15,130 |
02-Feb-2026 | 1,790.1 | 1,807.9 | 1,744 | 1,799.8 | 6,220 | 5,87,43,862.5 | 13,201 |
03-Feb-2026 | 1,900 | 1,918.4 | 1,814.4 | 1,867.5 | 9,757 | 12,91,87,092 | 34,963 |
04-Feb-2026 | 1,891.3 | 1,920 | 1,852.5 | 1,909.5 | 8,971 | 12,89,12,207.5 | 38,305 |
05-Feb-2026 | 1,917 | 1,939 | 1,853.2 | 1,903.9 | 14,289 | 23,43,19,720.2 | 31,910 |
06-Feb-2026 | 1,939 | 1,939 | 1,805.3 | 1,825.7 | 16,216 | 25,27,51,309.6 | 59,461 |
09-Feb-2026 | 1,825.7 | 1,825.8 | 1,747.6 | 1,758.4 | 19,464 | 34,59,60,531.3 | 95,366 |
10-Feb-2026 | 1,770 | 1,770 | 1,704.4 | 1,731.7 | 17,483 | 33,54,02,334 | 79,679 |
11-Feb-2026 | 1,732.9 | 1,756.3 | 1,718.1 | 1,746.7 | 6,705 | 9,42,20,102.5 | 23,491 |
12-Feb-2026 | 1,750.9 | 1,755.4 | 1,726 | 1,736.8 | 5,827 | 7,30,85,116.5 | 16,646 |
13-Feb-2026 | 1,729.8 | 1,737.7 | 1,708.2 | 1,731.2 | 5,145 | 6,67,22,035.9 | 15,782 |
16-Feb-2026 | 1,730.1 | 1,741.9 | 1,710.8 | 1,716.3 | 4,371 | 5,53,82,725.4 | 13,578 |
17-Feb-2026 | 1,716.3 | 1,738.7 | 1,710.3 | 1,722.3 | 4,990 | 5,83,93,344.8 | 18,032 |
18-Feb-2026 | 1,730 | 1,735.8 | 1,681.3 | 1,711.5 | 12,576 | 19,55,62,597.9 | 58,247 |
19-Feb-2026 | 1,711.5 | 1,717.9 | 1,696 | 1,704.2 | 3,846 | 4,74,70,319.6 | 15,855 |
20-Feb-2026 | 1,700.2 | 1,705.9 | 1,681.1 | 1,692.1 | 6,022 | 7,31,42,906.5 | 20,294 |
23-Feb-2026 | 1,700 | 1,740 | 1,685.7 | 1,729.5 | 7,541 | 7,90,67,975.7 | 24,359 |
24-Feb-2026 | 1,729 | 1,729.5 | 1,695 | 1,712.6 | 7,823 | 10,17,80,056.1 | 24,273 |
25-Feb-2026 | 1,730 | 1,734 | 1,717.6 | 1,727 | 3,028 | 3,69,38,875.9 | 11,501 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
