Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,837 | 1,870 | 1,830 | 1,845.3 | 8,889 | 10,32,27,011.6 | 27,286 |
06-Jan-2026 | 1,839 | 1,852.7 | 1,827 | 1,838.3 | 9,002 | 8,55,40,378.7 | 21,461 |
07-Jan-2026 | 1,831.2 | 1,865.9 | 1,827.1 | 1,856.6 | 6,241 | 10,08,16,508.1 | 29,917 |
08-Jan-2026 | 1,856.6 | 1,860.1 | 1,810 | 1,818.9 | 7,081 | 5,84,93,184.5 | 16,031 |
09-Jan-2026 | 1,804 | 1,831.6 | 1,792.1 | 1,813.5 | 10,711 | 13,01,01,519.2 | 32,877 |
12-Jan-2026 | 1,810.5 | 1,813.5 | 1,764.2 | 1,803.4 | 9,776 | 10,19,40,762.8 | 29,458 |
13-Jan-2026 | 1,812.4 | 1,836.9 | 1,805 | 1,812.1 | 7,319 | 8,72,43,015.6 | 20,689 |
14-Jan-2026 | 1,810 | 1,861.5 | 1,803.4 | 1,854.6 | 7,014 | 7,94,89,159.6 | 25,409 |
16-Jan-2026 | 1,833 | 1,863.5 | 1,820 | 1,826.2 | 5,162 | 7,36,87,511.1 | 20,043 |
19-Jan-2026 | 1,820.2 | 1,829 | 1,804.1 | 1,812.2 | 5,994 | 5,46,70,479.3 | 14,858 |
20-Jan-2026 | 1,800.1 | 1,820.8 | 1,765 | 1,782.6 | 7,543 | 8,36,74,721.2 | 21,363 |
21-Jan-2026 | 1,766 | 1,787.4 | 1,705 | 1,739.2 | 14,473 | 20,18,25,085.6 | 58,567 |
22-Jan-2026 | 1,731 | 1,766.9 | 1,722 | 1,736 | 5,459 | 5,50,37,218.5 | 14,512 |
23-Jan-2026 | 1,730 | 1,748.6 | 1,709.6 | 1,723 | 8,470 | 11,35,04,842.8 | 42,985 |
27-Jan-2026 | 1,710 | 1,740.3 | 1,672 | 1,730.6 | 12,118 | 18,62,01,391.2 | 40,234 |
28-Jan-2026 | 1,750 | 1,800 | 1,732.8 | 1,760.4 | 7,101 | 8,45,84,722.7 | 19,067 |
29-Jan-2026 | 1,744.1 | 1,770 | 1,710 | 1,726.8 | 6,574 | 9,08,66,881 | 22,027 |
30-Jan-2026 | 1,710 | 1,789.9 | 1,702 | 1,773.9 | 5,574 | 9,18,93,177.6 | 23,678 |
01-Feb-2026 | 1,753 | 1,819 | 1,743.7 | 1,809.9 | 4,562 | 6,01,63,966.7 | 15,130 |
02-Feb-2026 | 1,790.1 | 1,807.9 | 1,744 | 1,799.8 | 6,220 | 5,87,43,862.5 | 13,201 |
03-Feb-2026 | 1,900 | 1,918.4 | 1,814.4 | 1,867.5 | 9,757 | 12,91,87,092 | 34,963 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
