Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 2,030.1 | 2,030.5 | 1,990 | 1,997 | 8,468 | 11,31,99,299.9 | 27,092 |
08-Oct-2025 | 2,005.9 | 2,028.6 | 1,993.7 | 2,005.4 | 6,888 | 8,10,84,116.4 | 20,374 |
09-Oct-2025 | 2,020 | 2,046.3 | 2,000 | 2,026.1 | 8,525 | 11,67,80,877.9 | 22,922 |
10-Oct-2025 | 2,026.8 | 2,086.9 | 2,012 | 2,056.8 | 10,675 | 15,77,77,905.8 | 30,719 |
13-Oct-2025 | 2,056.8 | 2,060.1 | 2,001.4 | 2,007.9 | 8,040 | 9,58,06,993.6 | 23,797 |
14-Oct-2025 | 2,012.9 | 2,026.8 | 1,961.9 | 1,969.5 | 9,021 | 12,08,68,532.1 | 30,382 |
15-Oct-2025 | 1,970.2 | 2,026.1 | 1,969 | 2,019.4 | 6,733 | 10,23,24,586.6 | 20,902 |
16-Oct-2025 | 2,025 | 2,030.8 | 1,996 | 2,015.3 | 10,872 | 10,01,82,720.5 | 25,302 |
17-Oct-2025 | 2,008 | 2,030 | 1,976.6 | 1,987.6 | 5,085 | 6,78,84,005.4 | 13,192 |
20-Oct-2025 | 1,991.1 | 2,030 | 1,972 | 2,010.6 | 13,228 | 12,51,72,425.9 | 23,325 |
21-Oct-2025 | 2,010 | 2,037 | 2,004 | 2,029.9 | 1,983 | 3,40,43,118.4 | 8,072 |
23-Oct-2025 | 2,037.9 | 2,059 | 2,015.1 | 2,023 | 8,839 | 10,61,83,054.1 | 16,025 |
24-Oct-2025 | 2,034 | 2,036.7 | 1,971.5 | 1,993.1 | 5,221 | 8,01,08,124.1 | 13,870 |
27-Oct-2025 | 2,008 | 2,027.1 | 1,986.6 | 2,016.1 | 7,014 | 6,89,97,952.6 | 13,598 |
28-Oct-2025 | 2,023.7 | 2,029.4 | 1,992.2 | 2,012 | 5,392 | 6,11,07,058.8 | 13,124 |
29-Oct-2025 | 2,021.4 | 2,027.8 | 2,009.1 | 2,021 | 3,270 | 3,91,06,500.9 | 8,591 |
30-Oct-2025 | 2,019 | 2,036 | 2,012.1 | 2,030.5 | 4,630 | 5,66,81,399.4 | 13,087 |
31-Oct-2025 | 2,036 | 2,049 | 2,010.1 | 2,032.8 | 6,514 | 8,90,69,267.4 | 15,989 |
03-Nov-2025 | 2,032.8 | 2,053.9 | 1,996.7 | 2,006.2 | 7,636 | 10,34,95,890.9 | 31,350 |
04-Nov-2025 | 2,019 | 2,019 | 1,975.1 | 1,995.2 | 7,791 | 10,58,45,844.3 | 29,912 |
06-Nov-2025 | 2,050 | 2,074 | 1,996.1 | 2,004.4 | 19,011 | 31,61,14,165.5 | 30,416 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
