Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,870 | 1,950 | 1,870 | 1,944.4 | 12,127 | 16,66,64,227 | 40,641 |
13-May-2025 | 1,905 | 2,033.5 | 1,905 | 2,003.5 | 23,850 | 37,28,16,803.5 | 37,107 |
14-May-2025 | 2,003.5 | 2,037.3 | 2,002 | 2,015.4 | 10,367 | 16,23,17,987.7 | 29,316 |
15-May-2025 | 2,026.5 | 2,044.3 | 1,958.7 | 2,000.6 | 21,053 | 40,71,03,339.9 | 61,694 |
16-May-2025 | 2,012.2 | 2,035.9 | 1,973.5 | 2,010 | 12,255 | 16,02,56,960.3 | 28,832 |
19-May-2025 | 2,024 | 2,188 | 2,008.6 | 2,161.1 | 64,442 | 1,25,42,30,208.8 | 1,17,896 |
20-May-2025 | 2,161.1 | 2,195.4 | 2,120 | 2,127 | 16,368 | 26,16,27,996.9 | 46,084 |
21-May-2025 | 2,125 | 2,288 | 2,119.9 | 2,252.4 | 62,419 | 1,34,85,68,879.6 | 1,03,737 |
22-May-2025 | 2,249.8 | 2,296.9 | 2,235 | 2,288.5 | 17,472 | 40,97,36,022.4 | 81,674 |
23-May-2025 | 2,282.6 | 2,287.4 | 2,183 | 2,192.8 | 12,096 | 23,48,92,697.6 | 48,222 |
26-May-2025 | 2,191 | 2,212.4 | 2,163.3 | 2,180.8 | 9,059 | 13,22,66,499.3 | 25,371 |
27-May-2025 | 2,181 | 2,192 | 2,166.5 | 2,171.8 | 5,025 | 7,90,44,177.9 | 16,756 |
28-May-2025 | 2,181.5 | 2,183.2 | 2,137.4 | 2,146 | 7,341 | 9,15,64,107.4 | 22,967 |
29-May-2025 | 2,157.3 | 2,190.4 | 2,145.1 | 2,162.6 | 8,129 | 14,47,93,061.6 | 32,393 |
30-May-2025 | 2,174.5 | 2,181.8 | 2,146.5 | 2,152.6 | 9,715 | 10,65,91,038.1 | 26,407 |
02-Jun-2025 | 2,143 | 2,168 | 2,102 | 2,159.8 | 16,211 | 16,10,76,625.7 | 37,108 |
03-Jun-2025 | 2,160 | 2,190 | 2,142.1 | 2,169 | 15,533 | 16,44,08,319.2 | 38,189 |
04-Jun-2025 | 2,179 | 2,179.9 | 2,147.3 | 2,158.7 | 11,072 | 12,17,64,357.1 | 27,638 |
05-Jun-2025 | 2,150 | 2,160.8 | 2,110.7 | 2,122.8 | 19,602 | 22,01,25,774.3 | 56,605 |
06-Jun-2025 | 2,125 | 2,127 | 2,086 | 2,093.3 | 12,406 | 13,52,46,672.7 | 32,205 |
09-Jun-2025 | 2,082.3 | 2,119 | 2,046.6 | 2,051.1 | 17,884 | 23,61,18,032.6 | 64,926 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
