Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 2,035 | 2,092.9 | 2,029.3 | 2,056.4 | 11,084 | 15,32,42,215 | 25,555 |
25-Jun-2025 | 2,069 | 2,121 | 2,068 | 2,107.9 | 8,699 | 13,42,30,865.5 | 28,634 |
26-Jun-2025 | 2,129.3 | 2,135 | 2,075 | 2,080.2 | 6,702 | 10,30,15,059.7 | 22,597 |
27-Jun-2025 | 2,088 | 2,156.8 | 2,075 | 2,084 | 25,392 | 37,94,01,773.3 | 76,509 |
30-Jun-2025 | 2,100 | 2,171 | 2,100 | 2,117.6 | 20,021 | 44,74,83,868 | 69,961 |
01-Jul-2025 | 2,115.8 | 2,118.1 | 1,987 | 1,998.2 | 26,511 | 57,06,97,315.4 | 1,71,458 |
02-Jul-2025 | 1,995 | 1,997 | 1,954.9 | 1,982.3 | 21,135 | 34,28,49,272.7 | 90,213 |
03-Jul-2025 | 1,993 | 2,013.9 | 1,990 | 2,002.4 | 6,771 | 13,42,97,209.8 | 34,421 |
04-Jul-2025 | 2,010.9 | 2,020.2 | 1,998.9 | 2,017.8 | 5,736 | 10,71,16,213.6 | 26,123 |
07-Jul-2025 | 2,017.8 | 2,065 | 2,000.2 | 2,054.6 | 12,208 | 21,66,12,210.7 | 49,986 |
08-Jul-2025 | 2,050 | 2,059.4 | 2,004.6 | 2,020.5 | 10,381 | 15,50,03,113.3 | 36,679 |
09-Jul-2025 | 2,020 | 2,038 | 2,011.1 | 2,031.4 | 7,458 | 10,65,57,166.5 | 23,064 |
10-Jul-2025 | 2,036.5 | 2,050 | 2,021.7 | 2,042.5 | 4,737 | 6,32,34,477 | 15,746 |
11-Jul-2025 | 2,032.2 | 2,054 | 2,015 | 2,023.3 | 7,026 | 7,29,60,582.8 | 15,182 |
14-Jul-2025 | 2,011 | 2,050 | 2,001 | 2,033.1 | 7,325 | 10,65,31,711.5 | 27,771 |
15-Jul-2025 | 2,042.5 | 2,094.9 | 2,034.1 | 2,072.9 | 11,301 | 17,68,58,352.8 | 42,593 |
16-Jul-2025 | 2,075 | 2,103.3 | 2,064 | 2,079.3 | 8,770 | 11,91,56,025.6 | 21,499 |
17-Jul-2025 | 2,075.5 | 2,125 | 2,071 | 2,109.5 | 9,357 | 14,34,15,643.9 | 31,466 |
18-Jul-2025 | 2,120 | 2,122 | 2,083 | 2,103.3 | 7,316 | 10,47,30,205.6 | 27,514 |
21-Jul-2025 | 2,103 | 2,116.4 | 2,083 | 2,100 | 6,079 | 6,80,42,941.4 | 20,779 |
22-Jul-2025 | 2,100 | 2,111.5 | 2,075 | 2,079.2 | 4,632 | 5,94,18,051.8 | 15,995 |
23-Jul-2025 | 2,080 | 2,123 | 2,074.3 | 2,109.1 | 9,486 | 13,30,78,693.8 | 28,341 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
