Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 2,011 | 2,050 | 2,001 | 2,033.1 | 7,325 | 10,65,31,711.5 | 27,771 |
15-Jul-2025 | 2,042.5 | 2,094.9 | 2,034.1 | 2,072.9 | 11,301 | 17,68,58,352.8 | 42,593 |
16-Jul-2025 | 2,075 | 2,103.3 | 2,064 | 2,079.3 | 8,770 | 11,91,56,025.6 | 21,499 |
17-Jul-2025 | 2,075.5 | 2,125 | 2,071 | 2,109.5 | 9,357 | 14,34,15,643.9 | 31,466 |
18-Jul-2025 | 2,120 | 2,122 | 2,083 | 2,103.3 | 7,316 | 10,47,30,205.6 | 27,514 |
21-Jul-2025 | 2,103 | 2,116.4 | 2,083 | 2,100 | 6,079 | 6,80,42,941.4 | 20,779 |
22-Jul-2025 | 2,100 | 2,111.5 | 2,075 | 2,079.2 | 4,632 | 5,94,18,051.8 | 15,995 |
23-Jul-2025 | 2,080 | 2,123 | 2,074.3 | 2,109.1 | 9,486 | 13,30,78,693.8 | 28,341 |
24-Jul-2025 | 2,118.5 | 2,150.3 | 2,065 | 2,098 | 8,980 | 13,78,38,722.1 | 22,985 |
25-Jul-2025 | 2,099 | 2,101 | 2,030 | 2,036.9 | 5,618 | 6,53,51,152.9 | 16,570 |
28-Jul-2025 | 2,040 | 2,085.6 | 2,036.5 | 2,051.3 | 10,122 | 10,58,86,564.6 | 20,672 |
29-Jul-2025 | 2,042 | 2,095.9 | 2,038.1 | 2,085.7 | 7,444 | 8,26,77,317.2 | 19,481 |
30-Jul-2025 | 2,085.7 | 2,162.4 | 2,079.2 | 2,145.8 | 14,863 | 26,04,16,095.4 | 59,847 |
31-Jul-2025 | 2,097 | 2,125 | 2,055.6 | 2,066.4 | 10,287 | 12,70,92,708 | 30,694 |
01-Aug-2025 | 2,066.3 | 2,091 | 1,977 | 1,988.1 | 12,840 | 16,93,36,152.8 | 37,924 |
04-Aug-2025 | 1,988 | 2,014 | 1,979.9 | 2,008.6 | 6,448 | 7,07,05,936.6 | 16,126 |
05-Aug-2025 | 2,008.6 | 2,024.4 | 1,952.1 | 1,957 | 9,681 | 12,94,69,385 | 37,879 |
06-Aug-2025 | 1,957 | 1,971 | 1,899.3 | 1,929.6 | 21,576 | 22,72,93,022.3 | 63,742 |
07-Aug-2025 | 1,900 | 2,086 | 1,886 | 2,058.3 | 91,460 | 2,06,80,95,815 | 75,957 |
08-Aug-2025 | 2,043.1 | 2,160 | 2,008.1 | 2,111 | 45,743 | 96,86,42,515.2 | 89,272 |
11-Aug-2025 | 2,099.1 | 2,129 | 2,067.9 | 2,107.7 | 10,252 | 15,98,77,798.1 | 22,800 |
12-Aug-2025 | 2,100 | 2,142.7 | 2,088 | 2,096.4 | 10,005 | 15,01,38,530.5 | 27,790 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
