Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2,563 | 2,623 | 2,501.6 | 2,528.4 | 16,887 | 28,60,00,215.4 | 49,781 |
09-Jul-2026 | 2,553.6 | 2,638 | 2,550 | 2,621.4 | 15,216 | 31,19,95,128.2 | 55,264 |
10-Jul-2026 | 2,639 | 2,689 | 2,566.1 | 2,583.6 | 19,319 | 34,72,68,849.8 | 48,043 |
13-Jul-2026 | 2,583.6 | 2,637.5 | 2,566.5 | 2,616.1 | 12,880 | 18,94,59,543.4 | 30,547 |
14-Jul-2026 | 2,629 | 2,680 | 2,597 | 2,658.4 | 16,841 | 35,17,45,751 | 51,951 |
15-Jul-2026 | 2,668.1 | 2,699 | 2,626 | 2,648.1 | 11,657 | 24,76,38,163.4 | 35,008 |
16-Jul-2026 | 2,647.5 | 2,684.5 | 2,595.7 | 2,671.5 | 23,623 | 36,23,64,984.4 | 62,278 |
17-Jul-2026 | 2,671.9 | 2,671.9 | 2,576.9 | 2,614.2 | 13,608 | 18,56,62,677.4 | 38,564 |
20-Jul-2026 | 2,614 | 2,684.2 | 2,601.1 | 2,649.2 | 12,050 | 18,15,32,628.8 | 31,332 |
21-Jul-2026 | 2,661.8 | 2,661.8 | 2,606 | 2,608 | 8,021 | 13,90,04,689.8 | 30,195 |
22-Jul-2026 | 2,600 | 2,608 | 2,460 | 2,480.6 | 25,657 | 48,56,10,320.7 | 96,060 |
23-Jul-2026 | 2,465.1 | 2,545.3 | 2,435.4 | 2,486.6 | 12,405 | 17,69,24,722.8 | 24,457 |
24-Jul-2026 | 2,470.3 | 2,515.1 | 2,451.4 | 2,467.1 | 10,620 | 17,60,02,204.3 | 33,574 |
27-Jul-2026 | 2,470 | 2,652 | 2,470 | 2,621.4 | 38,896 | 92,61,23,279.4 | 1,08,872 |
28-Jul-2026 | 2,639.4 | 2,675 | 2,575 | 2,588.3 | 16,203 | 27,92,38,970.7 | 41,129 |
29-Jul-2026 | 2,590.9 | 2,642.4 | 2,588.1 | 2,613.2 | 14,578 | 22,56,85,838.1 | 47,870 |
30-Jul-2026 | 2,613.2 | 2,638.4 | 2,517.4 | 2,536.3 | 13,903 | 21,17,77,367.6 | 42,251 |
31-Jul-2026 | 2,536.3 | 2,538 | 2,495.8 | 2,516.8 | 9,185 | 13,25,36,541.9 | 24,878 |
03-Aug-2026 | 2,516.8 | 2,586.5 | 2,496.2 | 2,566.1 | 11,512 | 14,22,08,407.4 | 25,963 |
04-Aug-2026 | 2,571 | 2,614.6 | 2,550.4 | 2,571.9 | 12,371 | 14,77,81,582 | 31,767 |
05-Aug-2026 | 2,570 | 2,579 | 2,532.1 | 2,541.8 | 10,174 | 11,00,67,606.8 | 23,937 |
06-Aug-2026 | 2,542 | 2,599.9 | 2,542 | 2,585.8 | 8,583 | 12,39,91,908.4 | 25,253 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
