Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2,789.9 | 2,798.9 | 2,707.7 | 2,723.1 | 14,585 | 32,10,13,766.7 | 51,045 |
10-Sep-2026 | 2,716 | 2,839.5 | 2,714 | 2,795.4 | 25,662 | 68,64,13,492.2 | 48,536 |
11-Sep-2026 | 2,790.1 | 2,790.1 | 2,716 | 2,754.9 | 14,926 | 28,28,69,847.6 | 36,921 |
15-Sep-2026 | 2,750.2 | 2,760 | 2,555 | 2,570.6 | 31,763 | 56,87,28,869.2 | 88,370 |
16-Sep-2026 | 2,581 | 2,606.7 | 2,490.5 | 2,583 | 23,750 | 54,28,99,407.1 | 74,708 |
17-Sep-2026 | 2,586.6 | 2,629.8 | 2,579.3 | 2,596.6 | 10,520 | 17,78,47,989.3 | 21,076 |
18-Sep-2026 | 2,596.5 | 2,780 | 2,596 | 2,748.6 | 31,973 | 83,88,27,182 | 77,924 |
21-Sep-2026 | 2,760 | 2,818.9 | 2,749 | 2,756.6 | 16,613 | 25,55,94,076.7 | 34,854 |
22-Sep-2026 | 2,768.9 | 2,840 | 2,762.1 | 2,777.3 | 16,742 | 33,25,98,410.8 | 49,208 |
23-Sep-2026 | 2,777.3 | 2,834.9 | 2,777.2 | 2,793.8 | 12,295 | 18,01,60,763.3 | 30,404 |
24-Sep-2026 | 2,775 | 2,990 | 2,770 | 2,867.4 | 1,11,301 | 3,63,21,94,917.2 | 1,33,002 |
25-Sep-2026 | 2,867 | 2,909.6 | 2,785 | 2,835.1 | 21,886 | 51,42,53,148 | 37,049 |
28-Sep-2026 | 2,856.7 | 2,869.8 | 2,801.8 | 2,854 | 19,933 | 34,46,46,328.7 | 44,444 |
29-Sep-2026 | 2,852 | 2,869 | 2,735 | 2,744 | 15,553 | 26,04,85,276.1 | 38,654 |
30-Sep-2026 | 2,760.1 | 2,797.8 | 2,663.3 | 2,716.4 | 23,175 | 42,27,09,374.5 | 65,586 |
01-Oct-2026 | 2,710 | 2,719.9 | 2,540 | 2,631.9 | 30,869 | 40,50,90,817.3 | 67,391 |
05-Oct-2026 | 2,609.7 | 2,625.8 | 2,541.1 | 2,604 | 24,828 | 36,76,01,542.8 | 52,376 |
06-Oct-2026 | 2,611 | 2,691.2 | 2,583 | 2,679.7 | 20,039 | 29,31,29,214.7 | 46,255 |
07-Oct-2026 | 2,675.2 | 2,689 | 2,610 | 2,649.1 | 20,972 | 27,46,79,885 | 37,267 |
08-Oct-2026 | 2,649.1 | 2,652.7 | 2,529 | 2,548.8 | 11,081 | 18,03,66,275 | 32,578 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
