Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,730 | 1,734 | 1,717.6 | 1,727 | 3,028 | 3,69,38,875.9 | 11,501 |
26-Feb-2026 | 1,727 | 1,743.1 | 1,715.2 | 1,728.6 | 3,451 | 4,27,72,701 | 12,179 |
27-Feb-2026 | 1,728.6 | 1,728.6 | 1,687.6 | 1,700.1 | 4,166 | 4,74,83,488.2 | 15,206 |
02-Mar-2026 | 1,680 | 1,685 | 1,638.3 | 1,672.9 | 9,965 | 14,98,06,597.4 | 55,790 |
04-Mar-2026 | 1,665.4 | 1,665.9 | 1,646 | 1,650.6 | 7,762 | 9,38,68,220.7 | 33,846 |
05-Mar-2026 | 1,650.6 | 1,669.4 | 1,617.4 | 1,653.3 | 17,199 | 18,24,32,903 | 56,887 |
06-Mar-2026 | 1,657.1 | 1,682.2 | 1,635.4 | 1,664.8 | 13,817 | 13,96,46,504.5 | 45,966 |
09-Mar-2026 | 1,654 | 1,679.7 | 1,618.9 | 1,670.6 | 17,458 | 14,36,71,694.2 | 49,708 |
10-Mar-2026 | 1,689.9 | 1,690 | 1,665.6 | 1,684.1 | 7,650 | 7,26,78,142 | 26,499 |
11-Mar-2026 | 1,689 | 1,710 | 1,683 | 1,690.1 | 6,307 | 9,16,54,408.3 | 33,061 |
12-Mar-2026 | 1,686.5 | 1,697.5 | 1,660 | 1,687.6 | 7,553 | 8,42,91,656.5 | 29,102 |
13-Mar-2026 | 1,690 | 1,690 | 1,656 | 1,662.2 | 9,195 | 10,79,59,054.9 | 34,010 |
16-Mar-2026 | 1,650 | 1,662 | 1,624.5 | 1,636 | 16,487 | 13,31,50,692.6 | 43,568 |
17-Mar-2026 | 1,649.9 | 1,650 | 1,624.9 | 1,635.1 | 9,011 | 8,34,30,233.3 | 29,225 |
18-Mar-2026 | 1,635 | 1,679 | 1,635 | 1,648.2 | 9,860 | 13,74,63,578.2 | 57,737 |
19-Mar-2026 | 1,634.2 | 1,639 | 1,614.2 | 1,621.8 | 7,494 | 8,22,63,686.9 | 29,228 |
20-Mar-2026 | 1,631 | 1,648 | 1,600 | 1,604.1 | 6,431 | 10,54,56,481 | 40,824 |
23-Mar-2026 | 1,600 | 1,604.1 | 1,555.2 | 1,560.3 | 10,189 | 15,94,38,824.3 | 62,704 |
24-Mar-2026 | 1,604 | 1,604 | 1,558.6 | 1,586.3 | 8,447 | 11,25,04,924 | 37,907 |
25-Mar-2026 | 1,591.8 | 1,630 | 1,582.2 | 1,595.6 | 11,250 | 17,24,41,228 | 68,112 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
