Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 2,570 | 2,579 | 2,532.1 | 2,541.8 | 10,174 | 11,00,67,606.8 | 23,937 |
06-Aug-2026 | 2,542 | 2,599.9 | 2,542 | 2,585.8 | 8,583 | 12,39,91,908.4 | 25,253 |
07-Aug-2026 | 2,580 | 2,597.6 | 2,556.7 | 2,574.1 | 8,703 | 11,43,56,600.3 | 22,594 |
10-Aug-2026 | 2,575 | 2,664 | 2,555 | 2,623.8 | 18,303 | 33,70,91,573.9 | 68,298 |
11-Aug-2026 | 2,629.7 | 2,659.9 | 2,604.6 | 2,629.6 | 16,166 | 24,69,37,894.4 | 52,817 |
12-Aug-2026 | 2,629.6 | 2,672.1 | 2,452 | 2,472.4 | 57,713 | 1,09,04,73,140.8 | 1,10,915 |
13-Aug-2026 | 2,472 | 2,521.1 | 2,382.5 | 2,499.7 | 19,595 | 31,44,87,599.2 | 43,258 |
14-Aug-2026 | 2,502.8 | 2,519.7 | 2,460.6 | 2,480.5 | 9,212 | 14,10,81,733.9 | 27,573 |
17-Aug-2026 | 2,482.9 | 2,530.1 | 2,441.4 | 2,522 | 16,284 | 24,76,17,283.5 | 42,439 |
18-Aug-2026 | 2,540 | 2,558 | 2,506.1 | 2,529.7 | 11,992 | 17,90,67,979.7 | 32,093 |
19-Aug-2026 | 2,530 | 2,589 | 2,516.3 | 2,571 | 11,428 | 19,72,44,607.7 | 39,031 |
20-Aug-2026 | 2,600 | 2,600 | 2,520.1 | 2,529.7 | 8,130 | 12,03,80,392.9 | 21,775 |
21-Aug-2026 | 2,542 | 2,569.7 | 2,524.9 | 2,560.8 | 8,664 | 12,68,46,010 | 26,918 |
24-Aug-2026 | 2,545 | 2,555.6 | 2,473.9 | 2,496.1 | 23,826 | 52,76,10,811.3 | 87,716 |
25-Aug-2026 | 2,506.9 | 2,516.8 | 2,459.8 | 2,471.8 | 7,817 | 12,55,91,298 | 22,606 |
26-Aug-2026 | 2,478 | 2,535.5 | 2,467.3 | 2,516.3 | 11,106 | 15,06,90,607.2 | 31,369 |
27-Aug-2026 | 2,529.9 | 2,548.1 | 2,500.7 | 2,540.7 | 6,158 | 10,18,98,374.9 | 19,086 |
28-Aug-2026 | 2,553.3 | 2,597.9 | 2,510 | 2,517.2 | 7,440 | 12,06,39,459.5 | 20,572 |
31-Aug-2026 | 2,518.5 | 2,588.9 | 2,492.2 | 2,517.4 | 13,093 | 23,46,21,639.3 | 47,676 |
01-Sep-2026 | 2,514 | 2,750 | 2,511 | 2,711.2 | 1,39,243 | 5,38,47,20,082.2 | 2,24,400 |
02-Sep-2026 | 2,710 | 2,735.8 | 2,650 | 2,720.5 | 32,337 | 1,00,72,10,751 | 80,323 |
03-Sep-2026 | 2,712 | 2,877.3 | 2,663.1 | 2,845 | 82,371 | 2,36,41,74,475.6 | 2,45,768 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
