Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,591.8 | 1,630 | 1,582.2 | 1,595.6 | 11,250 | 17,24,41,228 | 68,112 |
27-Mar-2026 | 1,595.6 | 1,605.2 | 1,549 | 1,558.4 | 10,594 | 15,68,17,103.4 | 65,996 |
30-Mar-2026 | 1,548 | 1,561.8 | 1,500.3 | 1,504.8 | 14,368 | 22,69,91,111 | 86,168 |
01-Apr-2026 | 1,565 | 1,593.1 | 1,544.1 | 1,570.1 | 9,196 | 11,44,22,229.4 | 34,110 |
02-Apr-2026 | 1,570.1 | 1,572 | 1,508 | 1,565.8 | 8,885 | 10,07,71,902.4 | 40,252 |
06-Apr-2026 | 1,582.5 | 1,589.9 | 1,545.6 | 1,569.1 | 8,663 | 9,80,02,410.6 | 33,485 |
07-Apr-2026 | 1,571 | 1,627 | 1,545.5 | 1,610.5 | 13,309 | 21,12,35,393.4 | 73,127 |
08-Apr-2026 | 1,674.8 | 1,674.8 | 1,623.5 | 1,660.3 | 18,022 | 28,17,56,372.1 | 1,08,186 |
09-Apr-2026 | 1,662 | 1,689.9 | 1,644.5 | 1,662 | 10,521 | 11,32,67,191.8 | 37,111 |
10-Apr-2026 | 1,662 | 1,710 | 1,650.3 | 1,708.4 | 9,962 | 16,22,76,838.5 | 55,532 |
13-Apr-2026 | 1,700 | 1,710.9 | 1,649 | 1,687.1 | 9,127 | 12,65,52,665.7 | 41,129 |
15-Apr-2026 | 1,698.5 | 1,753 | 1,688.9 | 1,735.6 | 14,240 | 40,09,76,589.7 | 1,34,335 |
16-Apr-2026 | 1,749 | 1,770 | 1,736.1 | 1,764.9 | 9,223 | 18,90,25,657.5 | 59,679 |
17-Apr-2026 | 1,764.9 | 1,799.8 | 1,755 | 1,770.9 | 12,578 | 26,43,07,572.4 | 84,925 |
20-Apr-2026 | 1,771 | 1,775 | 1,740 | 1,754.2 | 7,147 | 9,72,47,943.7 | 32,606 |
21-Apr-2026 | 1,759.9 | 1,768 | 1,740 | 1,748.8 | 5,473 | 8,64,76,121.7 | 22,757 |
22-Apr-2026 | 1,748.8 | 1,760.5 | 1,735 | 1,752.5 | 6,736 | 7,81,90,067.6 | 28,077 |
23-Apr-2026 | 1,752.5 | 1,785 | 1,747.9 | 1,768 | 6,327 | 11,35,60,228.1 | 39,077 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
