Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,753 | 1,849.9 | 1,753 | 1,841.3 | 23,716 | 45,90,74,559.4 | 1,10,762 |
07-May-2026 | 1,845 | 1,885 | 1,840.1 | 1,866.6 | 14,163 | 23,30,00,075.3 | 57,408 |
08-May-2026 | 1,870 | 1,870.6 | 1,845.5 | 1,856.3 | 7,104 | 10,12,43,410 | 24,622 |
11-May-2026 | 1,850 | 1,876.7 | 1,820.6 | 1,853.3 | 8,374 | 9,93,80,220.3 | 28,038 |
12-May-2026 | 1,835 | 1,854.8 | 1,801.6 | 1,815 | 9,879 | 12,78,62,507.8 | 41,661 |
13-May-2026 | 1,840 | 1,867 | 1,815.2 | 1,841.8 | 9,008 | 12,03,19,470.5 | 29,719 |
14-May-2026 | 1,849 | 2,060 | 1,803 | 2,023.8 | 1,33,458 | 4,53,25,00,381.6 | 2,69,506 |
15-May-2026 | 2,024 | 2,057 | 1,950.6 | 1,998.8 | 34,809 | 81,42,87,251.7 | 1,05,142 |
18-May-2026 | 1,990 | 2,046.6 | 1,948.6 | 1,986.1 | 19,492 | 37,05,94,030.7 | 69,574 |
19-May-2026 | 1,987.3 | 2,060 | 1,987.3 | 2,038.2 | 18,778 | 40,94,41,977.9 | 86,408 |
20-May-2026 | 2,038.3 | 2,068.1 | 2,009.8 | 2,016.6 | 17,227 | 36,24,09,140 | 75,886 |
21-May-2026 | 2,016.6 | 2,050 | 1,998 | 2,025.9 | 11,620 | 19,73,31,916.2 | 44,062 |
22-May-2026 | 2,025.9 | 2,058.9 | 2,013 | 2,028 | 11,292 | 18,30,21,832.7 | 40,165 |
25-May-2026 | 2,059.4 | 2,092.5 | 2,033.4 | 2,077.9 | 14,426 | 33,14,96,495 | 82,454 |
26-May-2026 | 2,099 | 2,099 | 2,030 | 2,035.8 | 9,281 | 22,56,06,939.2 | 49,058 |
27-May-2026 | 2,042.3 | 2,063.7 | 2,014.6 | 2,023.3 | 9,958 | 14,75,69,125.5 | 33,660 |
29-May-2026 | 2,023 | 2,086.5 | 2,012 | 2,024.5 | 10,755 | 19,96,85,829.3 | 47,129 |
01-Jun-2026 | 2,024.5 | 2,072.9 | 1,990 | 1,998.9 | 17,743 | 35,69,90,157.4 | 1,01,019 |
02-Jun-2026 | 2,000 | 2,007.8 | 1,962.7 | 1,988.1 | 9,694 | 15,00,94,476.2 | 39,952 |
03-Jun-2026 | 1,988.1 | 1,993.9 | 1,952.4 | 1,972.9 | 6,904 | 9,00,96,351.3 | 22,205 |
04-Jun-2026 | 1,950 | 2,040 | 1,950 | 2,019.7 | 11,047 | 19,63,77,908.3 | 52,450 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
