Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,038.3 | 2,068.1 | 2,009.8 | 2,016.6 | 17,227 | 36,24,09,140 | 75,886 |
21-May-2026 | 2,016.6 | 2,050 | 1,998 | 2,025.9 | 11,620 | 19,73,31,916.2 | 44,062 |
22-May-2026 | 2,025.9 | 2,058.9 | 2,013 | 2,028 | 11,292 | 18,30,21,832.7 | 40,165 |
25-May-2026 | 2,059.4 | 2,092.5 | 2,033.4 | 2,077.9 | 14,426 | 33,14,96,495 | 82,454 |
26-May-2026 | 2,099 | 2,099 | 2,030 | 2,035.8 | 9,281 | 22,56,06,939.2 | 49,058 |
27-May-2026 | 2,042.3 | 2,063.7 | 2,014.6 | 2,023.3 | 9,958 | 14,75,69,125.5 | 33,660 |
29-May-2026 | 2,023 | 2,086.5 | 2,012 | 2,024.5 | 10,755 | 19,96,85,829.3 | 47,129 |
01-Jun-2026 | 2,024.5 | 2,072.9 | 1,990 | 1,998.9 | 17,743 | 35,69,90,157.4 | 1,01,019 |
02-Jun-2026 | 2,000 | 2,007.8 | 1,962.7 | 1,988.1 | 9,694 | 15,00,94,476.2 | 39,952 |
03-Jun-2026 | 1,988.1 | 1,993.9 | 1,952.4 | 1,972.9 | 6,904 | 9,00,96,351.3 | 22,205 |
04-Jun-2026 | 1,950 | 2,040 | 1,950 | 2,019.7 | 11,047 | 19,63,77,908.3 | 52,450 |
05-Jun-2026 | 2,025 | 2,048.7 | 2,015.2 | 2,033.1 | 10,242 | 17,16,92,534.1 | 40,161 |
08-Jun-2026 | 2,011.6 | 2,148 | 2,001.5 | 2,111 | 47,641 | 1,33,06,90,741.1 | 1,42,666 |
09-Jun-2026 | 2,122.3 | 2,286 | 2,121.3 | 2,255.2 | 49,899 | 1,35,87,32,543.9 | 1,48,607 |
10-Jun-2026 | 2,260.8 | 2,409 | 2,240.4 | 2,309.4 | 71,298 | 2,03,66,09,800.6 | 1,68,740 |
11-Jun-2026 | 2,309.4 | 2,375 | 2,291.1 | 2,331 | 27,680 | 67,04,58,891.3 | 69,933 |
12-Jun-2026 | 2,350 | 2,425 | 2,344 | 2,407.8 | 23,690 | 54,27,90,262.4 | 78,758 |
15-Jun-2026 | 2,435 | 2,447.3 | 2,349.6 | 2,364.6 | 17,797 | 35,00,19,738.2 | 51,133 |
16-Jun-2026 | 2,375 | 2,417.9 | 2,341 | 2,377.8 | 12,121 | 24,07,81,497.8 | 36,194 |
17-Jun-2026 | 2,389.9 | 2,409.4 | 2,325.4 | 2,334.9 | 9,056 | 15,60,86,707.4 | 28,270 |
18-Jun-2026 | 2,345.8 | 2,382.2 | 2,338.8 | 2,359.4 | 9,145 | 13,25,12,666.8 | 23,163 |
The drug is the generic alternative of the Vitamin K1 Injection produced by Hospira Inc and is indicated in the treatment of Vitamin K deficiency-related coagulation disorders.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
