Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 37.4 | 37.4 | 33.25 | 35.49 | 31 | 20,540 | 308 |
11-Apr-2025 | 37 | 37 | 36.85 | 36.85 | 10 | 5,277 | 143 |
15-Apr-2025 | 38 | 38 | 35 | 35.36 | 10 | 4,751 | 130 |
16-Apr-2025 | 35.36 | 37.8 | 33.6 | 35.11 | 22 | 30,184 | 742 |
17-Apr-2025 | 36.5 | 37 | 35.5 | 36.5 | 11 | 6,745 | 160 |
21-Apr-2025 | 39 | 39 | 37 | 37 | 8 | 5,929 | 160 |
22-Apr-2025 | 37 | 37 | 37 | 37 | 1 | 1,850 | 50 |
23-Apr-2025 | 37.99 | 37.99 | 33.4 | 34.18 | 39 | 84,995 | 1,910 |
24-Apr-2025 | 36.75 | 36.75 | 35.9 | 36.2 | 8 | 14,297 | 373 |
25-Apr-2025 | 38.7 | 38.7 | 34 | 34.1 | 14 | 11,175 | 286 |
28-Apr-2025 | 32.1 | 38 | 32.1 | 36.7 | 17 | 21,478 | 422 |
29-Apr-2025 | 36.69 | 36.69 | 36.69 | 36.69 | 2 | 770 | 21 |
30-Apr-2025 | 32.73 | 35.98 | 31 | 35.75 | 13 | 8,639 | 225 |
02-May-2025 | 35.7 | 35.75 | 35.7 | 35.75 | 4 | 142 | 1 |
05-May-2025 | 38 | 38 | 35.5 | 35.51 | 10 | 5,778 | 160 |
06-May-2025 | 35.51 | 35.51 | 35 | 35 | 6 | 7,103 | 151 |
07-May-2025 | 34.9 | 35 | 34.9 | 35 | 4 | 1,433 | 21 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
