Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 29.7 | 29.7 | 28.3 | 29.45 | 19 | 36,548 | 1,124 |
24-Sep-2025 | 29.45 | 30.89 | 29.45 | 30.72 | 11 | 25,466 | 725 |
25-Sep-2025 | 30.45 | 30.45 | 29 | 30.18 | 26 | 91,703 | 2,772 |
26-Sep-2025 | 30.03 | 30.29 | 29 | 30.26 | 19 | 22,977 | 767 |
29-Sep-2025 | 30.7 | 30.7 | 28.51 | 30.62 | 12 | 5,883 | 163 |
30-Sep-2025 | 30 | 31.47 | 28.31 | 30.7 | 16 | 35,624 | 1,096 |
01-Oct-2025 | 30.7 | 31.38 | 29.05 | 30.8 | 12 | 1,17,936 | 4,027 |
07-Oct-2025 | 30.79 | 30.79 | 28.96 | 29.28 | 14 | 9,921 | 267 |
08-Oct-2025 | 29.28 | 30.49 | 28.3 | 30.37 | 41 | 69,816 | 2,157 |
09-Oct-2025 | 30.25 | 30.35 | 28.42 | 29.95 | 16 | 31,336 | 1,028 |
10-Oct-2025 | 29.93 | 29.93 | 29.1 | 29.76 | 10 | 2,589 | 74 |
13-Oct-2025 | 28.3 | 30.79 | 27.01 | 29.98 | 32 | 41,649 | 1,115 |
14-Oct-2025 | 29.85 | 30.7 | 28.6 | 29.82 | 16 | 27,971 | 934 |
15-Oct-2025 | 29.82 | 31.59 | 29.1 | 31.17 | 15 | 60,987 | 1,954 |
16-Oct-2025 | 29.5 | 30.7 | 29.5 | 30.7 | 2 | 2,892 | 98 |
17-Oct-2025 | 30.5 | 31.3 | 29 | 30.99 | 22 | 46,080 | 1,452 |
20-Oct-2025 | 30.99 | 30.99 | 30.99 | 30.99 | 1 | 30 | 1 |
21-Oct-2025 | 31.29 | 31.29 | 29.25 | 29.55 | 8 | 14,239 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.