Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 31.5 | 32.6 | 30 | 31.34 | 30 | 31,636 | 883 |
04-Sep-2025 | 30.3 | 30.99 | 28.3 | 29.67 | 99 | 2,38,289 | 6,401 |
05-Sep-2025 | 29.67 | 31.56 | 29 | 29.88 | 46 | 63,582 | 1,653 |
08-Sep-2025 | 30 | 31.58 | 30 | 31.46 | 19 | 41,984 | 1,053 |
09-Sep-2025 | 31.35 | 31.35 | 29.35 | 30.8 | 21 | 45,536 | 1,352 |
10-Sep-2025 | 30.75 | 30.75 | 30 | 30.41 | 4 | 2,676 | 88 |
11-Sep-2025 | 29.56 | 32.98 | 29.56 | 31 | 22 | 65,572 | 1,413 |
12-Sep-2025 | 31 | 31.6 | 30.05 | 31.23 | 14 | 12,334 | 377 |
15-Sep-2025 | 30 | 31.75 | 30 | 31.59 | 12 | 24,569 | 784 |
16-Sep-2025 | 33.88 | 33.88 | 32 | 32 | 15 | 7,400 | 226 |
17-Sep-2025 | 30.18 | 32.39 | 30.1 | 31.74 | 41 | 1,12,641 | 2,757 |
18-Sep-2025 | 31.72 | 31.72 | 29 | 29.99 | 50 | 1,94,859 | 5,699 |
19-Sep-2025 | 29.9 | 30.9 | 29.46 | 29.73 | 48 | 62,765 | 1,987 |
22-Sep-2025 | 29.58 | 29.94 | 28.3 | 29.01 | 31 | 35,754 | 999 |
23-Sep-2025 | 29.7 | 29.7 | 28.3 | 29.45 | 19 | 36,548 | 1,124 |
24-Sep-2025 | 29.45 | 30.89 | 29.45 | 30.72 | 11 | 25,466 | 725 |
25-Sep-2025 | 30.45 | 30.45 | 29 | 30.18 | 26 | 91,703 | 2,772 |
26-Sep-2025 | 30.03 | 30.29 | 29 | 30.26 | 19 | 22,977 | 767 |
29-Sep-2025 | 30.7 | 30.7 | 28.51 | 30.62 | 12 | 5,883 | 163 |
30-Sep-2025 | 30 | 31.47 | 28.31 | 30.7 | 16 | 35,624 | 1,096 |
01-Oct-2025 | 30.7 | 31.38 | 29.05 | 30.8 | 12 | 1,17,936 | 4,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.