Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 33 | 34.98 | 33 | 34.69 | 12 | 67,259 | 1,322 |
14-Aug-2025 | 34.69 | 35.86 | 34.69 | 35.29 | 6 | 11,791 | 329 |
18-Aug-2025 | 35.29 | 36.5 | 32.65 | 35 | 9 | 25,720 | 760 |
19-Aug-2025 | 35 | 35 | 32.15 | 32.3 | 22 | 27,626 | 805 |
20-Aug-2025 | 33.1 | 34.85 | 32.8 | 34.53 | 25 | 36,839 | 929 |
21-Aug-2025 | 32.5 | 34.7 | 32.34 | 34.21 | 9 | 6,497 | 187 |
22-Aug-2025 | 33 | 34.21 | 31.51 | 34.21 | 10 | 16,351 | 501 |
25-Aug-2025 | 34.21 | 34.21 | 32 | 33.2 | 20 | 44,669 | 1,011 |
26-Aug-2025 | 33.2 | 34.5 | 31 | 31.99 | 28 | 1,28,278 | 3,666 |
28-Aug-2025 | 33 | 33 | 29.29 | 31.93 | 40 | 49,188 | 1,447 |
29-Aug-2025 | 31.92 | 31.92 | 30 | 30.02 | 33 | 45,627 | 1,492 |
01-Sep-2025 | 30.02 | 32.98 | 30.02 | 30.84 | 47 | 1,84,064 | 5,192 |
02-Sep-2025 | 30.84 | 33.5 | 30.21 | 31.5 | 37 | 51,818 | 1,431 |
03-Sep-2025 | 31.5 | 32.6 | 30 | 31.34 | 30 | 31,636 | 883 |
04-Sep-2025 | 30.3 | 30.99 | 28.3 | 29.67 | 99 | 2,38,289 | 6,401 |
05-Sep-2025 | 29.67 | 31.56 | 29 | 29.88 | 46 | 63,582 | 1,653 |
08-Sep-2025 | 30 | 31.58 | 30 | 31.46 | 19 | 41,984 | 1,053 |
09-Sep-2025 | 31.35 | 31.35 | 29.35 | 30.8 | 21 | 45,536 | 1,352 |
10-Sep-2025 | 30.75 | 30.75 | 30 | 30.41 | 4 | 2,676 | 88 |
11-Sep-2025 | 29.56 | 32.98 | 29.56 | 31 | 22 | 65,572 | 1,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.