Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 34.39 | 34.39 | 27.56 | 27.67 | 9 | 9,995 | 229 |
13-Jan-2026 | 32.49 | 32.49 | 27 | 29.99 | 29 | 42,907 | 1,366 |
14-Jan-2026 | 30.28 | 31.79 | 30 | 31.49 | 14 | 2,220 | 58 |
16-Jan-2026 | 27.35 | 31.49 | 27.35 | 31.2 | 17 | 6,704 | 198 |
19-Jan-2026 | 31.19 | 31.2 | 31.19 | 31.2 | 2 | 62 | 1 |
20-Jan-2026 | 28.65 | 32.99 | 28.55 | 28.55 | 13 | 2,857 | 92 |
21-Jan-2026 | 32.5 | 32.5 | 28 | 30.89 | 9 | 1,332 | 42 |
22-Jan-2026 | 30.89 | 30.89 | 30.89 | 30.89 | 1 | 30 | 1 |
23-Jan-2026 | 30.73 | 30.73 | 30.73 | 30.73 | 1 | 153 | 5 |
27-Jan-2026 | 30.73 | 31.49 | 30.73 | 31.49 | 3 | 377 | 12 |
28-Jan-2026 | 31.44 | 31.44 | 29.65 | 31.42 | 13 | 21,537 | 712 |
29-Jan-2026 | 31.05 | 31.05 | 29.1 | 30.47 | 8 | 9,618 | 307 |
01-Feb-2026 | 28.35 | 35.99 | 28 | 28.03 | 19 | 1,15,407 | 3,483 |
02-Feb-2026 | 32.99 | 33.63 | 30 | 32.99 | 227 | 3,11,743 | 6,985 |
03-Feb-2026 | 31.05 | 32.99 | 29.36 | 29.9 | 135 | 3,62,276 | 10,237 |
04-Feb-2026 | 33.4 | 33.4 | 29.9 | 30.79 | 75 | 1,58,005 | 4,118 |
05-Feb-2026 | 29.06 | 32.5 | 29.06 | 30.19 | 36 | 1,66,563 | 3,093 |
06-Feb-2026 | 29.8 | 31 | 29.16 | 30.58 | 27 | 31,583 | 1,065 |
09-Feb-2026 | 30.88 | 30.88 | 28.15 | 29.8 | 28 | 17,006 | 456 |
10-Feb-2026 | 30.5 | 30.5 | 28.1 | 29.4 | 25 | 35,560 | 873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
