Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 38 | 38 | 35.5 | 35.51 | 10 | 5,778 | 160 |
06-May-2025 | 35.51 | 35.51 | 35 | 35 | 6 | 7,103 | 151 |
07-May-2025 | 34.9 | 35 | 34.9 | 35 | 4 | 1,433 | 21 |
12-May-2025 | 35 | 35 | 35 | 35 | 2 | 70 | 2 |
14-May-2025 | 37.75 | 37.75 | 32.3 | 35.6 | 17 | 60,071 | 1,535 |
15-May-2025 | 35 | 35.39 | 32.66 | 35.3 | 18 | 65,809 | 1,588 |
16-May-2025 | 33.25 | 35.13 | 33.25 | 35.06 | 13 | 36,777 | 1,051 |
19-May-2025 | 33.55 | 36.5 | 33.55 | 36 | 10 | 6,159 | 65 |
20-May-2025 | 35.82 | 35.9 | 32 | 34.38 | 22 | 62,003 | 1,649 |
21-May-2025 | 34.21 | 36.8 | 32.51 | 34.69 | 15 | 19,366 | 536 |
22-May-2025 | 34.68 | 34.68 | 34 | 34.66 | 8 | 12,585 | 368 |
23-May-2025 | 34.49 | 38.3 | 32.78 | 33.74 | 9 | 9,141 | 264 |
26-May-2025 | 34.59 | 34.59 | 34.49 | 34.49 | 4 | 449 | 13 |
27-May-2025 | 34.49 | 34.69 | 33.8 | 34.29 | 9 | 13,607 | 394 |
28-May-2025 | 33.6 | 33.6 | 32 | 33.59 | 12 | 50,945 | 1,583 |
29-May-2025 | 32.92 | 35.85 | 32.92 | 35.56 | 8 | 2,898 | 64 |
30-May-2025 | 35.56 | 35.56 | 32.51 | 33.28 | 30 | 84,872 | 1,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.