Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 34.49 | 38.3 | 32.78 | 33.74 | 9 | 9,141 | 264 |
26-May-2025 | 34.59 | 34.59 | 34.49 | 34.49 | 4 | 449 | 13 |
27-May-2025 | 34.49 | 34.69 | 33.8 | 34.29 | 9 | 13,607 | 394 |
28-May-2025 | 33.6 | 33.6 | 32 | 33.59 | 12 | 50,945 | 1,583 |
29-May-2025 | 32.92 | 35.85 | 32.92 | 35.56 | 8 | 2,898 | 64 |
30-May-2025 | 35.56 | 35.56 | 32.51 | 33.28 | 30 | 84,872 | 1,914 |
02-Jun-2025 | 33.12 | 34.8 | 33.12 | 34.23 | 26 | 26,384 | 687 |
03-Jun-2025 | 34.06 | 36.97 | 32.52 | 34.39 | 15 | 9,149 | 271 |
04-Jun-2025 | 34.22 | 36.39 | 34.22 | 36.39 | 2 | 107 | 3 |
05-Jun-2025 | 36.39 | 36.39 | 31 | 34.98 | 27 | 84,594 | 2,318 |
06-Jun-2025 | 34.81 | 36.26 | 33.02 | 33.26 | 7 | 16,601 | 498 |
09-Jun-2025 | 33.26 | 35.9 | 33.26 | 35.4 | 17 | 21,074 | 583 |
10-Jun-2025 | 34.89 | 34.95 | 33 | 34.52 | 9 | 4,426 | 121 |
11-Jun-2025 | 34.35 | 35.69 | 34.35 | 35.69 | 2 | 177 | 5 |
12-Jun-2025 | 35.39 | 35.39 | 33.3 | 34.95 | 7 | 2,671 | 77 |
13-Jun-2025 | 35.12 | 35.99 | 34.5 | 34.99 | 13 | 2,800 | 78 |
16-Jun-2025 | 32.56 | 35.29 | 32.56 | 34.72 | 7 | 14,700 | 444 |
17-Jun-2025 | 36 | 36 | 34 | 35.3 | 10 | 44,958 | 1,312 |
18-Jun-2025 | 35.25 | 35.59 | 33.86 | 35.31 | 14 | 95,141 | 2,694 |
19-Jun-2025 | 35.31 | 35.31 | 33 | 34.5 | 7 | 1,723 | 51 |
20-Jun-2025 | 34.33 | 34.5 | 33 | 34 | 8 | 18,697 | 565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.