Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 27.9 | 27.9 | 26.74 | 27.8 | 5 | 378 | 12 |
08-Apr-2026 | 29 | 29 | 26.05 | 27.97 | 19 | 11,457 | 329 |
09-Apr-2026 | 28.9 | 28.9 | 26.51 | 27.94 | 14 | 9,724 | 344 |
10-Apr-2026 | 28 | 28.75 | 27.95 | 27.96 | 13 | 23,455 | 777 |
13-Apr-2026 | 28.28 | 28.28 | 28 | 28 | 3 | 112 | 4 |
15-Apr-2026 | 28 | 28.5 | 26.07 | 27.5 | 22 | 30,744 | 1,097 |
16-Apr-2026 | 26.95 | 28.65 | 26.95 | 28.64 | 22 | 4,581 | 144 |
17-Apr-2026 | 28.98 | 28.98 | 28 | 28.9 | 3 | 375 | 13 |
20-Apr-2026 | 27.12 | 33.89 | 27.12 | 31.83 | 40 | 52,084 | 1,571 |
21-Apr-2026 | 32.47 | 32.99 | 31.92 | 32.82 | 11 | 35,783 | 1,092 |
22-Apr-2026 | 32.16 | 32.16 | 28.25 | 28.5 | 13 | 26,120 | 906 |
23-Apr-2026 | 30 | 31.8 | 28.5 | 30.77 | 22 | 1,34,198 | 3,304 |
24-Apr-2026 | 27.61 | 30.87 | 27.61 | 29.95 | 15 | 4,118 | 128 |
27-Apr-2026 | 28 | 32.7 | 28 | 29.27 | 52 | 2,03,025 | 5,338 |
28-Apr-2026 | 28.5 | 30.47 | 28.5 | 28.5 | 30 | 1,32,889 | 3,864 |
29-Apr-2026 | 28.5 | 29.94 | 28.5 | 28.6 | 12 | 31,934 | 1,112 |
30-Apr-2026 | 28.61 | 28.61 | 28.15 | 28.6 | 9 | 3,258 | 113 |
04-May-2026 | 29.17 | 29.17 | 27.51 | 28.48 | 34 | 59,147 | 2,094 |
05-May-2026 | 28 | 28.4 | 27.51 | 28.3 | 7 | 2,729 | 99 |
06-May-2026 | 27.86 | 28.88 | 26.25 | 27.52 | 22 | 61,251 | 2,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
