Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 29.99 | 29.99 | 27.15 | 29.89 | 34 | 43,848 | 1,140 |
25-Feb-2026 | 28.35 | 32.39 | 28.35 | 30.71 | 13 | 10,289 | 330 |
26-Feb-2026 | 29.05 | 30.86 | 28.35 | 30.77 | 9 | 6,252 | 107 |
27-Feb-2026 | 29.15 | 30.66 | 28.35 | 30.63 | 5 | 2,161 | 74 |
02-Mar-2026 | 28.7 | 30 | 27.57 | 27.81 | 14 | 6,879 | 245 |
04-Mar-2026 | 28 | 28 | 25.04 | 28 | 14 | 2,239 | 55 |
05-Mar-2026 | 25.43 | 29 | 25.43 | 28.95 | 7 | 5,461 | 200 |
09-Mar-2026 | 28.95 | 30 | 27.9 | 29.87 | 7 | 1,184 | 38 |
10-Mar-2026 | 28.35 | 30.9 | 28.27 | 29.4 | 14 | 4,857 | 155 |
11-Mar-2026 | 28.81 | 31 | 26.51 | 29.35 | 11 | 3,096 | 107 |
12-Mar-2026 | 29.26 | 29.35 | 29.26 | 29.35 | 4 | 29,315 | 1,000 |
13-Mar-2026 | 29.35 | 30.4 | 27 | 30.4 | 11 | 23,974 | 825 |
16-Mar-2026 | 32.39 | 32.39 | 27.36 | 30.69 | 42 | 6,003 | 138 |
17-Mar-2026 | 31.99 | 32.5 | 27.63 | 32 | 21 | 41,072 | 1,267 |
18-Mar-2026 | 31.36 | 31.8 | 29 | 31.5 | 10 | 2,774 | 70 |
19-Mar-2026 | 29 | 31 | 28.35 | 31 | 9 | 16,035 | 564 |
20-Mar-2026 | 31 | 31 | 28 | 30.7 | 10 | 2,220 | 74 |
23-Mar-2026 | 29.05 | 29.05 | 27.63 | 28.63 | 21 | 27,689 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
