Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 31.84 | 31.84 | 31 | 31 | 5 | 880 | 28 |
26-Nov-2025 | 31 | 31 | 30 | 30 | 5 | 26,132 | 843 |
27-Nov-2025 | 28 | 32.9 | 28 | 31.48 | 27 | 32,658 | 860 |
28-Nov-2025 | 30 | 32.49 | 28.56 | 31.01 | 22 | 31,960 | 1,014 |
01-Dec-2025 | 31 | 32 | 29.5 | 31.93 | 12 | 24,581 | 586 |
02-Dec-2025 | 31.84 | 33.99 | 31.84 | 32.99 | 5 | 1,959 | 61 |
03-Dec-2025 | 32.32 | 32.32 | 30 | 32.16 | 8 | 2,360 | 42 |
04-Dec-2025 | 30.1 | 31.5 | 30 | 30.6 | 4 | 24,510 | 500 |
05-Dec-2025 | 29 | 32.99 | 29 | 31.98 | 6 | 6,073 | 190 |
08-Dec-2025 | 28.65 | 31.97 | 27.69 | 31.91 | 15 | 2,303 | 43 |
09-Dec-2025 | 32.39 | 32.39 | 32.39 | 32.39 | 1 | 32 | 1 |
10-Dec-2025 | 31.75 | 31.75 | 31.75 | 31.75 | 3 | 95 | 3 |
11-Dec-2025 | 31.6 | 31.74 | 31.6 | 31.74 | 4 | 2,377 | 50 |
12-Dec-2025 | 29.55 | 31.7 | 29.5 | 30.22 | 8 | 54,147 | 1,789 |
15-Dec-2025 | 30.07 | 34.9 | 30.07 | 32.68 | 11 | 67,470 | 2,038 |
16-Dec-2025 | 32.6 | 32.6 | 29.65 | 32.25 | 10 | 4,207 | 126 |
17-Dec-2025 | 30 | 32.87 | 29.6 | 31.98 | 8 | 13,933 | 451 |
18-Dec-2025 | 30 | 31.89 | 29.6 | 31.85 | 5 | 184 | 4 |
19-Dec-2025 | 29.65 | 31.77 | 29.52 | 30.66 | 9 | 10,489 | 345 |
22-Dec-2025 | 30.66 | 30.66 | 30.66 | 30.66 | 1 | 30 | 1 |
23-Dec-2025 | 27.55 | 31.8 | 27.55 | 31.48 | 8 | 2,351 | 68 |
24-Dec-2025 | 33.99 | 33.99 | 31.8 | 31.8 | 5 | 798 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
