Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 32.65 | 36 | 32.65 | 34.81 | 8 | 46,860 | 1,113 |
24-Jul-2025 | 34.81 | 35.5 | 33.02 | 35.23 | 9 | 17,913 | 409 |
28-Jul-2025 | 34.98 | 34.98 | 34.98 | 34.98 | 1 | 69 | 2 |
29-Jul-2025 | 32.61 | 34.5 | 32.61 | 34.35 | 4 | 5,013 | 101 |
30-Jul-2025 | 32.81 | 34.35 | 32.81 | 33.83 | 6 | 12,081 | 365 |
31-Jul-2025 | 33.83 | 35 | 32.9 | 34.79 | 11 | 39,795 | 1,103 |
01-Aug-2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 347 | 10 |
05-Aug-2025 | 37.85 | 37.85 | 35.54 | 35.54 | 10 | 45,439 | 1,261 |
06-Aug-2025 | 34.5 | 34.5 | 32.95 | 32.95 | 5 | 11,567 | 351 |
07-Aug-2025 | 32.95 | 35.9 | 32.9 | 34 | 7 | 35,721 | 1,009 |
08-Aug-2025 | 34 | 34.99 | 33 | 34.19 | 12 | 33,503 | 1,003 |
11-Aug-2025 | 34.19 | 35.3 | 34.19 | 34.7 | 4 | 6,322 | 181 |
12-Aug-2025 | 34.44 | 34.44 | 32.75 | 34 | 6 | 14,287 | 418 |
13-Aug-2025 | 33 | 34.98 | 33 | 34.69 | 12 | 67,259 | 1,322 |
14-Aug-2025 | 34.69 | 35.86 | 34.69 | 35.29 | 6 | 11,791 | 329 |
18-Aug-2025 | 35.29 | 36.5 | 32.65 | 35 | 9 | 25,720 | 760 |
19-Aug-2025 | 35 | 35 | 32.15 | 32.3 | 22 | 27,626 | 805 |
20-Aug-2025 | 33.1 | 34.85 | 32.8 | 34.53 | 25 | 36,839 | 929 |
21-Aug-2025 | 32.5 | 34.7 | 32.34 | 34.21 | 9 | 6,497 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.