iifl-logo

Eastern Treads Ltd Historical Data

30.97
(4.81%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eastern Treads Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

29.7

29.728.329.451936,5481,124

24-Sep-2025

29.45

30.8929.4530.721125,466725

25-Sep-2025

30.45

30.452930.182691,7032,772

26-Sep-2025

30.03

30.292930.261922,977767

29-Sep-2025

30.7

30.728.5130.62125,883163

30-Sep-2025

30

31.4728.3130.71635,6241,096

01-Oct-2025

30.7

31.3829.0530.8121,17,9364,027

07-Oct-2025

30.79

30.7928.9629.28149,921267

08-Oct-2025

29.28

30.4928.330.374169,8162,157

09-Oct-2025

30.25

30.3528.4229.951631,3361,028

10-Oct-2025

29.93

29.9329.129.76102,58974

13-Oct-2025

28.3

30.7927.0129.983241,6491,115

14-Oct-2025

29.85

30.728.629.821627,971934

15-Oct-2025

29.82

31.5929.131.171560,9871,954

16-Oct-2025

29.5

30.729.530.722,89298

17-Oct-2025

30.5

31.32930.992246,0801,452

20-Oct-2025

30.99

30.9930.9930.991301

21-Oct-2025

31.29

31.2929.2529.55814,239465

Eastern Treads: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.