iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kalyan Jewellers India Ltd Option Chain

Add as a Preferred Source on Google
385
(0.34%)
Mar 18, 2026|05:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--300₹0.2 -50%50,5250%
00%₹74.45 0%310--
00%₹106.05 0%315--
00%₹84.45 0%320₹0.4 -33.33%75,200-5.88%
--330₹0.8 0%49,3500%
--335₹1.3 0%5,8750%
--340₹0.8 -30.43%1,25,725-7.75%
--345₹0.9 -40%30,550-25.71%
7,0500%₹36.75 1.8%350₹1.3 -27.77%3,33,70010.50%
9,4000%₹31.25 1.29%355₹1.7 -20.93%43,47532.14%
29,3750%₹25.1 0%360₹2.1 -26.31%2,57,325-2.23%
49,3505%₹22.3 -3.87%365₹2.8 -23.28%1,16,32517.85%
1,06,925-3.19%₹18.15 -6.2%370₹3.9 -17.89%4,89,9753.99%
1,39,8256.25%₹14.55 -7.02%375₹5.25 -15.32%2,54,9753.33%
3,41,925-2.34%₹12.1 -3.96%380₹7 -13.04%12,05,550-2.28%
1,91,525-3.55%₹9.15 -5.67%385₹9.1 -9.9%2,89,0509.82%
5,32,2759.42%₹6.8 -11.11%390₹11.9 -8.1%3,98,325-3.69%
1,58,62533.66%₹4.9 -11.71%395₹14.8 -23.71%2,30,3004.25%
15,95,6501.34%₹3.5 -16.66%400₹18.9 -3.57%6,05,125-1.15%
2,77,30010.28%₹2.45 -19.67%405₹22.45 -25.9%1,77,4251.34%
8,02,5250.29%₹1.8 -16.27%410₹26.9 -15.93%2,42,0501.47%
3,06,6750.38%₹1.1 -26.66%415₹35.65 0%1,30,4250%
8,27,200-2.62%₹0.85 -22.72%420₹41 0%2,96,1000%
6,18,050-0.75%₹0.55 -31.25%425₹36.8 0%78,7250%
7,41,425-0.15%₹0.45 -25%430₹50.4 0%1,68,0250%
2,12,675-2.68%₹0.35 -22.22%435₹37.25 0%2,3500%
3,31,350-1.05%₹0.3 -40%440₹60 0%42,3000%
63,4500%₹0.35 0%445--
10,39,875-0.89%₹0.3 -14.28%450₹64.5 -0.76%71,675-1.61%
59,9250%₹0.6 0%455--
2,82,0000.41%₹0.25 -16.66%460₹61.4 0%76,3750%
2,12,6750%₹0.3 20%470₹52 0%5,8750%
--475₹66.8 0%5,8750%
1,88,000-10.61%₹0.15 -25%480₹94.7 -1.14%35,2500%
1,1750%₹7.85 0%485--
8,2250%₹0.35 0%490--
2,89,050-1.99%₹0.15 -25%500₹122 0%18,8000%
48,1750%₹0.1 0%510₹123.8 4.47%15,2750%

Kalyan Jewellers: Related NEWS

Kalyan Jewellers Reports 31% YoY Revenue Growth in Q1 FY26; Opens 19 New Stores

In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.

7 Jul 2025|11:53 AM
Read More
Kalyan Jewellers posts robust growth in Q3 revenue and profit

However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.

31 Jan 2025|10:00 AM
Read More
Top Stocks for Today - 31st January 2025

Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.

31 Jan 2025|07:05 AM
Read More
Kalyan Jewellers logs 32% y-o-y jump in H1FY25 revenue

In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.

14 Nov 2024|09:31 AM
Read More
Kalyan Jewellers logs 39% y-o-y growth in Indian business

In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.

7 Oct 2024|11:32 AM
Read More
Kalyan Jewellers reports 24% y-o-y jump in Q1 net profit

In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.

2 Aug 2024|11:19 AM
Read More
Top 10 stocks for today – 2nd August 2024

Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.

2 Aug 2024|08:36 AM
Read More
Kalyan Jewellers Sets Sights on US Market

In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%

5 Jul 2024|01:50 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.