| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.25 -37.5% | 45,825-9.30% |
| 00% | ₹74.45 0% | 310 | - | - |
| 00% | ₹106.05 0% | 315 | - | - |
| 00% | ₹84.45 0% | 320 | ₹0.4 -33.33% | 75,200-5.88% |
| - | - | 330 | ₹0.8 0% | 49,3500% |
| - | - | 335 | ₹1.3 0% | 5,8750% |
| - | - | 340 | ₹0.8 -30.43% | 1,23,375-9.48% |
| - | - | 345 | ₹0.9 -40% | 30,550-25.71% |
| 7,0500% | ₹36.75 1.8% | 350 | ₹1.3 -27.77% | 3,33,70010.50% |
| 9,4000% | ₹31.25 1.29% | 355 | ₹1.7 -20.93% | 43,47532.14% |
| 29,3750% | ₹25.1 0% | 360 | ₹2.35 -17.54% | 2,57,325-2.23% |
| 49,3505% | ₹22.3 -3.87% | 365 | ₹2.85 -21.91% | 1,13,97515.47% |
| 1,08,100-2.12% | ₹18.8 -2.84% | 370 | ₹3.9 -17.89% | 4,87,6253.49% |
| 1,41,0007.14% | ₹15.05 -3.83% | 375 | ₹5.45 -12.09% | 2,51,4501.90% |
| 3,41,925-2.34% | ₹11.55 -8.33% | 380 | ₹7.4 -8.07% | 12,09,075-2% |
| 2,00,9251.18% | ₹8.8 -9.27% | 385 | ₹9.6 -4.95% | 2,90,22510.26% |
| 5,48,72512.80% | ₹6.65 -13.07% | 390 | ₹12.25 -5.4% | 3,95,975-4.26% |
| 1,56,27531.68% | ₹4.9 -11.71% | 395 | ₹14.8 -23.71% | 2,30,3004.25% |
| 16,14,4502.53% | ₹3.4 -19.04% | 400 | ₹18.9 -3.57% | 6,05,125-1.15% |
| 2,77,30010.28% | ₹2.45 -19.67% | 405 | ₹22.45 -25.9% | 1,77,4251.34% |
| 8,03,7000.44% | ₹1.75 -18.6% | 410 | ₹26.9 -15.93% | 2,42,0501.47% |
| 3,20,7755% | ₹1.25 -16.66% | 415 | ₹35.65 0% | 1,30,4250% |
| 8,24,850-2.90% | ₹0.8 -27.27% | 420 | ₹41 0% | 2,96,1000% |
| 6,18,050-0.75% | ₹0.55 -31.25% | 425 | ₹36.8 0% | 78,7250% |
| 7,43,7750.15% | ₹0.45 -25% | 430 | ₹50.4 0% | 1,68,0250% |
| 2,12,675-2.68% | ₹0.35 -22.22% | 435 | ₹37.25 0% | 2,3500% |
| 3,31,350-1.05% | ₹0.3 -40% | 440 | ₹60 0% | 42,3000% |
| 63,4500% | ₹0.35 0% | 445 | - | - |
| 10,39,875-0.89% | ₹0.25 -28.57% | 450 | ₹64.5 -0.76% | 71,675-1.61% |
| 59,9250% | ₹0.6 0% | 455 | - | - |
| 2,83,1750.83% | ₹0.25 -16.66% | 460 | ₹61.4 0% | 76,3750% |
| 2,12,6750% | ₹0.3 20% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,88,000-10.61% | ₹0.15 -25% | 480 | ₹94.7 -1.14% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 8,2250% | ₹0.35 0% | 490 | - | - |
| 2,89,050-1.99% | ₹0.15 -25% | 500 | ₹122 0% | 18,8000% |
| 48,1750% | ₹0.1 0% | 510 | ₹123.8 4.47% | 15,2750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
