| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.2 -50% | 50,5250% |
| 00% | ₹74.45 0% | 310 | - | - |
| 00% | ₹106.05 0% | 315 | - | - |
| 00% | ₹84.45 0% | 320 | ₹0.4 -33.33% | 75,200-5.88% |
| - | - | 330 | ₹0.8 0% | 49,3500% |
| - | - | 335 | ₹1.3 0% | 5,8750% |
| - | - | 340 | ₹0.8 -30.43% | 1,25,725-7.75% |
| - | - | 345 | ₹0.9 -40% | 30,550-25.71% |
| 7,0500% | ₹36.75 1.8% | 350 | ₹1.3 -27.77% | 3,33,70010.50% |
| 9,4000% | ₹31.25 1.29% | 355 | ₹1.7 -20.93% | 43,47532.14% |
| 29,3750% | ₹25.1 0% | 360 | ₹2.1 -26.31% | 2,57,325-2.23% |
| 49,3505% | ₹22.3 -3.87% | 365 | ₹2.8 -23.28% | 1,16,32517.85% |
| 1,06,925-3.19% | ₹18.15 -6.2% | 370 | ₹3.9 -17.89% | 4,89,9753.99% |
| 1,39,8256.25% | ₹14.55 -7.02% | 375 | ₹5.25 -15.32% | 2,54,9753.33% |
| 3,41,925-2.34% | ₹12.1 -3.96% | 380 | ₹7 -13.04% | 12,05,550-2.28% |
| 1,91,525-3.55% | ₹9.15 -5.67% | 385 | ₹9.1 -9.9% | 2,89,0509.82% |
| 5,32,2759.42% | ₹6.8 -11.11% | 390 | ₹11.9 -8.1% | 3,98,325-3.69% |
| 1,58,62533.66% | ₹4.9 -11.71% | 395 | ₹14.8 -23.71% | 2,30,3004.25% |
| 15,95,6501.34% | ₹3.5 -16.66% | 400 | ₹18.9 -3.57% | 6,05,125-1.15% |
| 2,77,30010.28% | ₹2.45 -19.67% | 405 | ₹22.45 -25.9% | 1,77,4251.34% |
| 8,02,5250.29% | ₹1.8 -16.27% | 410 | ₹26.9 -15.93% | 2,42,0501.47% |
| 3,06,6750.38% | ₹1.1 -26.66% | 415 | ₹35.65 0% | 1,30,4250% |
| 8,27,200-2.62% | ₹0.85 -22.72% | 420 | ₹41 0% | 2,96,1000% |
| 6,18,050-0.75% | ₹0.55 -31.25% | 425 | ₹36.8 0% | 78,7250% |
| 7,41,425-0.15% | ₹0.45 -25% | 430 | ₹50.4 0% | 1,68,0250% |
| 2,12,675-2.68% | ₹0.35 -22.22% | 435 | ₹37.25 0% | 2,3500% |
| 3,31,350-1.05% | ₹0.3 -40% | 440 | ₹60 0% | 42,3000% |
| 63,4500% | ₹0.35 0% | 445 | - | - |
| 10,39,875-0.89% | ₹0.3 -14.28% | 450 | ₹64.5 -0.76% | 71,675-1.61% |
| 59,9250% | ₹0.6 0% | 455 | - | - |
| 2,82,0000.41% | ₹0.25 -16.66% | 460 | ₹61.4 0% | 76,3750% |
| 2,12,6750% | ₹0.3 20% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,88,000-10.61% | ₹0.15 -25% | 480 | ₹94.7 -1.14% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 8,2250% | ₹0.35 0% | 490 | - | - |
| 2,89,050-1.99% | ₹0.15 -25% | 500 | ₹122 0% | 18,8000% |
| 48,1750% | ₹0.1 0% | 510 | ₹123.8 4.47% | 15,2750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
