PANACEABIO Historical Share Price Data

Panacea Biotec Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	145.3	148.15	144.05	146	3856	19451469.95	69882	4.10	0.70
12-Apr-2024	145.45	147.2	143.1	144.2	2779	12836749	43311	4.10	-1.25
15-Apr-2024	143	143	136.75	137.45	2580	16900356.75	121914	6.25	-5.55
16-Apr-2024	135.8	140.65	135.8	138.9	1739	8127418.15	16326	4.85	3.10
18-Apr-2024	139.6	141.6	136.5	137.45	1957	8654284.1	26295	5.10	-2.15
19-Apr-2024	135.8	137.9	134.7	136.4	2031	13542629.75	43762	3.20	0.60
22-Apr-2024	137.5	139.95	137.15	138	1425	10073504.9	34461	2.80	0.50
23-Apr-2024	138.7	139.8	137	138.1	1667	9208983.75	39166	2.80	-0.60
24-Apr-2024	139	146.5	138.1	141.95	3127	19481154.3	57233	8.40	2.95
25-Apr-2024	142	149.9	140.7	146.5	6039	61284020.05	418127	9.20	4.50
26-Apr-2024	147.15	148.5	143	143.65	2216	12723599.8	48294	5.50	-3.50
29-Apr-2024	144.1	146.45	142	142.7	1764	11263060.55	46904	4.45	-1.40
30-Apr-2024	143	144.8	141	141.4	1456	11136860.65	40429	3.80	-1.60
02-May-2024	142.7	143.3	139.8	140.65	1384	9211874.6	37349	3.50	-2.05
03-May-2024	141	142.5	139.05	140.15	1387	7344856.2	22733	3.45	-0.85
06-May-2024	140.2	140.8	138.1	138.55	1230	4238124.55	15498	2.70	-1.65
07-May-2024	138.7	141	137.1	138.05	1213	6318516.95	20747	3.90	-0.65
08-May-2024	138	140.35	136	137.05	2027	9063811.65	33566	4.35	-0.95
09-May-2024	137.9	138.75	132.1	133.1	1808	9637969.25	43264	6.65	-4.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.