Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 440 | 443.95 | 429.6 | 431.85 | 3,054 | 3,95,23,919.35 | 49,343 |
04-Nov-2025 | 430 | 443.95 | 430 | 432.3 | 2,828 | 2,88,68,110.85 | 33,465 |
06-Nov-2025 | 432.75 | 435.45 | 405.95 | 410 | 4,311 | 5,14,82,003.6 | 71,786 |
07-Nov-2025 | 408.8 | 420.25 | 404.2 | 414.6 | 1,733 | 2,20,31,308.4 | 27,002 |
10-Nov-2025 | 410.2 | 412.5 | 405 | 405.85 | 2,066 | 2,38,47,007.7 | 34,113 |
11-Nov-2025 | 405.85 | 405.85 | 395 | 396.65 | 4,059 | 5,40,31,315.95 | 80,906 |
12-Nov-2025 | 402.4 | 404.5 | 393.05 | 400.55 | 2,456 | 3,54,65,179.15 | 32,720 |
13-Nov-2025 | 402 | 412.95 | 401.15 | 404.6 | 1,876 | 2,54,11,080.4 | 33,009 |
14-Nov-2025 | 405.2 | 405.7 | 396.25 | 399.85 | 1,455 | 2,28,30,720.1 | 35,556 |
17-Nov-2025 | 399.85 | 400.6 | 384 | 389.95 | 5,279 | 5,90,85,763.75 | 89,473 |
18-Nov-2025 | 390.55 | 396.05 | 373.15 | 377.55 | 3,917 | 5,69,11,805.65 | 99,299 |
19-Nov-2025 | 373.05 | 380.4 | 362.45 | 370.35 | 6,075 | 5,68,81,075.15 | 77,221 |
20-Nov-2025 | 371.5 | 371.5 | 351.4 | 356.6 | 6,883 | 9,17,20,949.05 | 1,53,492 |
21-Nov-2025 | 356.6 | 356.6 | 341.6 | 345.15 | 7,703 | 9,85,08,267.45 | 1,57,508 |
24-Nov-2025 | 345.15 | 355.8 | 341.5 | 346.35 | 3,130 | 3,35,09,316.55 | 49,840 |
25-Nov-2025 | 346.1 | 350 | 342.5 | 345.15 | 2,152 | 3,14,20,002.3 | 63,295 |
26-Nov-2025 | 346.05 | 388.5 | 346.05 | 373.45 | 9,456 | 12,34,90,718.3 | 1,50,643 |
27-Nov-2025 | 378 | 384.7 | 366 | 378.6 | 7,589 | 9,27,74,188.2 | 86,704 |
28-Nov-2025 | 372.85 | 377 | 365 | 367.6 | 2,245 | 2,43,14,867.65 | 25,991 |
01-Dec-2025 | 367.55 | 368.9 | 359.8 | 362.75 | 1,613 | 1,38,33,621.4 | 15,376 |
02-Dec-2025 | 362.75 | 362.75 | 349.7 | 353.95 | 2,312 | 1,81,60,750.45 | 26,154 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
