iifl-logo

Panacea Biotec Ltd Historical Data

427.95
(3.06%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Panacea Biotec Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

413.5

413.5403.75405.32,8562,17,71,354.330,061

09-Sep-2025

407.15

424.95402.75419.159,6467,53,06,683.7577,995

10-Sep-2025

420.4

431.1420426.210,6476,17,18,353.978,522

11-Sep-2025

426.95

437.6424.45429.58,4655,04,43,413.6564,244

12-Sep-2025

425.5

434.9421.5425.35,4652,56,03,649.5532,251

15-Sep-2025

428.05

431.85421.95429.455,7705,15,23,855.478,442

16-Sep-2025

431

435.5428.85434.53,6472,80,29,492.0540,547

17-Sep-2025

435.5

474.25433.8459.430,23826,61,77,573.91,96,937

18-Sep-2025

464.7

464.7444445.955,1907,15,04,889.799,072

19-Sep-2025

450

450425.2427.4511,73010,57,71,630.051,37,535

22-Sep-2025

427.45

432407408.7510,62412,33,81,450.051,76,639

23-Sep-2025

416

416405407.054,8676,41,07,404.61,02,005

24-Sep-2025

407.05

409403.15407.354,2024,63,78,001.770,110

25-Sep-2025

412

423.5408420.27,3857,86,52,354.2595,580

26-Sep-2025

418.4

418.9400404.656,8788,25,20,767.651,24,993

29-Sep-2025

409.9

409.9401.75406.054,5493,15,51,792.132,236

30-Sep-2025

404.6

414.65393.1406.97,4126,59,52,486.873,060

01-Oct-2025

410.95

411.9398.954015,6275,57,07,80490,750

03-Oct-2025

403

425398.5415.2528,53732,57,45,587.951,66,486

06-Oct-2025

417.5

454415.95427.9529,93232,19,95,265.752,70,512

Panacea Biotec: Related NEWS

Panacea Biotec Wins ₹127 Crore UNICEF Deal to Supply Polio Vaccines

Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.

27 Dec 2024|05:23 PM
Read More
Panacea Biotec Shares Gain Amid Karnataka's Dengue Epidemic Declaration

Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.

4 Sep 2024|09:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.