Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 537.5 | 549.05 | 496.8 | 504.8 | 9,996 | 29,37,53,695.1 | 2,64,442 |
22-Apr-2025 | 500 | 530 | 499.95 | 524.3 | 9,541 | 31,11,08,032.95 | 2,86,381 |
23-Apr-2025 | 530 | 544 | 498.1 | 512.95 | 9,414 | 27,62,75,818.3 | 2,25,362 |
24-Apr-2025 | 524 | 538.55 | 519.1 | 538.35 | 6,221 | 30,28,26,885.4 | 2,51,915 |
25-Apr-2025 | 544 | 548 | 511.45 | 520.8 | 8,186 | 17,56,93,422.15 | 1,65,907 |
28-Apr-2025 | 527.4 | 546.8 | 520.9 | 537.35 | 8,345 | 15,13,24,714.75 | 1,24,735 |
29-Apr-2025 | 542 | 564.2 | 542 | 563.85 | 6,567 | 15,84,22,091.8 | 1,61,274 |
30-Apr-2025 | 572.1 | 581.9 | 545.9 | 552.15 | 10,155 | 15,62,17,392.6 | 1,36,396 |
02-May-2025 | 560 | 561.1 | 535.65 | 544.6 | 7,484 | 11,04,96,393.15 | 82,287 |
05-May-2025 | 544 | 544 | 518 | 519.35 | 6,963 | 13,30,88,011.05 | 1,15,681 |
06-May-2025 | 525 | 526.8 | 494 | 504.1 | 9,332 | 13,05,54,251.35 | 1,22,501 |
07-May-2025 | 490 | 514 | 490 | 503 | 6,682 | 8,04,21,857.4 | 56,206 |
08-May-2025 | 506.05 | 528.1 | 497.3 | 504.45 | 10,194 | 12,25,20,282.9 | 1,05,538 |
09-May-2025 | 486 | 500.9 | 481.5 | 489.2 | 7,483 | 11,24,96,826.55 | 1,10,928 |
12-May-2025 | 513 | 513.65 | 506.1 | 513.65 | 1,452 | 6,41,48,235.15 | 77,737 |
13-May-2025 | 520 | 539.3 | 518 | 539.25 | 7,119 | 27,11,64,946.75 | 1,60,857 |
14-May-2025 | 545.05 | 566.2 | 540.3 | 566.2 | 5,999 | 19,23,83,120.85 | 1,48,793 |
15-May-2025 | 573 | 581 | 551.2 | 556.1 | 8,200 | 12,21,75,984.5 | 1,01,230 |
16-May-2025 | 559.8 | 564.5 | 530.2 | 533.75 | 8,412 | 13,02,96,539.55 | 1,39,659 |
19-May-2025 | 540 | 545 | 520.05 | 531.6 | 5,983 | 7,83,09,245 | 65,616 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
