Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 427.95 | 434.45 | 415.3 | 417.75 | 2,946 | 4,93,32,368.65 | 86,548 |
23-Jul-2025 | 417.95 | 439 | 416.4 | 432.2 | 4,705 | 6,64,86,077.5 | 68,270 |
24-Jul-2025 | 433 | 443 | 430.1 | 434.15 | 4,228 | 5,63,28,597.65 | 69,423 |
25-Jul-2025 | 430 | 432.8 | 414 | 417.9 | 3,939 | 4,98,63,721.4 | 64,593 |
28-Jul-2025 | 417.9 | 418.45 | 401.15 | 403.6 | 4,344 | 6,59,48,142.1 | 89,274 |
29-Jul-2025 | 404.5 | 428 | 399.95 | 424.65 | 4,451 | 5,26,56,349.75 | 74,276 |
30-Jul-2025 | 424.9 | 426.8 | 409.6 | 412.3 | 11,052 | 9,73,35,891.65 | 57,219 |
31-Jul-2025 | 403.05 | 420.05 | 395 | 403.15 | 9,424 | 13,92,14,550.9 | 1,67,131 |
01-Aug-2025 | 400.1 | 411.65 | 393.7 | 401.4 | 3,615 | 6,23,30,758.15 | 84,797 |
04-Aug-2025 | 401.5 | 414.15 | 396.8 | 411.9 | 4,176 | 5,08,99,074.55 | 59,599 |
05-Aug-2025 | 412 | 423.25 | 408 | 421.1 | 4,839 | 6,61,04,384.55 | 88,634 |
06-Aug-2025 | 424.4 | 424.4 | 401 | 404.35 | 3,996 | 4,72,37,848.7 | 65,696 |
07-Aug-2025 | 404.35 | 412 | 399.75 | 410.6 | 7,342 | 4,80,99,565.75 | 48,254 |
08-Aug-2025 | 411.5 | 424.7 | 407.1 | 409.45 | 6,353 | 4,90,58,145.9 | 49,790 |
11-Aug-2025 | 409.45 | 413.5 | 380.05 | 391.15 | 30,022 | 23,44,30,891.95 | 2,65,361 |
12-Aug-2025 | 393.6 | 439.7 | 390 | 431.3 | 35,664 | 30,60,26,372.55 | 2,22,242 |
13-Aug-2025 | 429.9 | 436.3 | 421.8 | 430.65 | 9,460 | 6,44,98,719.45 | 60,840 |
14-Aug-2025 | 426.3 | 430.6 | 415.05 | 420.25 | 9,525 | 7,15,95,382.5 | 83,198 |
18-Aug-2025 | 420 | 420 | 402 | 408.3 | 10,402 | 7,36,34,707.05 | 92,502 |
19-Aug-2025 | 409.8 | 414.8 | 406 | 410.1 | 8,925 | 5,91,53,696.2 | 62,164 |
20-Aug-2025 | 409.7 | 419.8 | 407.8 | 411.45 | 5,151 | 3,75,41,472.95 | 53,470 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
