Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 395.95 | 395.95 | 377 | 393.2 | 2,678 | 11,15,26,441.85 | 2,84,682 |
07-NOV-2024 | 389.7 | 389.7 | 373.55 | 373.55 | 1,378 | 6,11,96,655.75 | 1,61,455 |
08-NOV-2024 | 362 | 380 | 354.9 | 357.5 | 2,158 | 6,37,50,654.25 | 1,76,438 |
11-NOV-2024 | 363 | 369 | 341.25 | 349.8 | 782 | 2,68,26,169.1 | 75,424 |
12-NOV-2024 | 353.85 | 363 | 332.35 | 335.5 | 1,314 | 3,91,72,605.25 | 1,13,477 |
13-NOV-2024 | 339.9 | 350 | 321.5 | 340.7 | 1,341 | 3,31,63,048.15 | 98,666 |
14-NOV-2024 | 357.7 | 357.7 | 340 | 357.7 | 956 | 3,70,99,466.25 | 1,04,616 |
18-NOV-2024 | 362.65 | 375.55 | 362 | 375.55 | 671 | 3,82,59,212.9 | 1,02,312 |
19-NOV-2024 | 394.3 | 394.3 | 394.3 | 394.3 | 568 | 3,60,84,364.5 | 91,515 |
21-NOV-2024 | 414 | 414 | 395 | 414 | 3,415 | 14,67,59,760.9 | 3,58,735 |
22-NOV-2024 | 413.3 | 418 | 400 | 410 | 1,347 | 4,90,66,278.55 | 1,19,872 |
25-NOV-2024 | 420 | 429.9 | 409.95 | 426.2 | 2,649 | 10,17,80,139.95 | 2,42,213 |
26-NOV-2024 | 427 | 429 | 415 | 422.95 | 1,103 | 3,42,02,118.7 | 80,951 |
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
