Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 302 | 322.4 | 298.38 | 312.16 | 17,217 | 71,26,69,797.61 | 7,24,477 |
24-SEP-2024 | 312.16 | 313.5 | 296.55 | 302.77 | 8,206 | 15,48,84,958.98 | 2,58,093 |
25-SEP-2024 | 301.99 | 302 | 287.63 | 287.76 | 5,011 | 9,44,49,985.57 | 1,64,327 |
26-SEP-2024 | 293 | 293 | 273.37 | 273.37 | 2,940 | 10,46,23,379.5 | 2,19,852 |
27-SEP-2024 | 266 | 287.03 | 259.7 | 286.26 | 11,878 | 42,56,23,174.36 | 6,31,907 |
30-SEP-2024 | 286.26 | 300.57 | 280.33 | 300.57 | 7,253 | 13,81,69,894.31 | 2,61,950 |
01-OCT-2024 | 302 | 315.6 | 302 | 315.6 | 2,015 | 6,19,31,175.15 | 96,550 |
03-OCT-2024 | 316.05 | 331.35 | 310.7 | 323.35 | 12,114 | 54,78,27,301.85 | 4,73,326 |
04-OCT-2024 | 324.8 | 327.8 | 307.2 | 307.2 | 2,637 | 11,75,27,012.45 | 1,72,322 |
07-OCT-2024 | 300 | 300 | 291.85 | 291.85 | 1,170 | 4,61,77,400.3 | 1,05,994 |
08-OCT-2024 | 277.25 | 288.8 | 277.25 | 277.3 | 1,445 | 5,85,17,152.55 | 2,09,826 |
09-OCT-2024 | 284.55 | 291.15 | 271.2 | 291.15 | 1,384 | 5,49,94,451.4 | 1,92,750 |
10-OCT-2024 | 298.9 | 305.7 | 295.05 | 305.7 | 753 | 1,97,87,041.2 | 65,040 |
11-OCT-2024 | 304.9 | 319.4 | 290.45 | 308.35 | 1,890 | 5,24,75,202.55 | 1,71,083 |
14-OCT-2024 | 308.5 | 320 | 305 | 315.95 | 1,265 | 4,56,40,137.85 | 1,45,373 |
15-OCT-2024 | 318.4 | 330.5 | 312 | 325.45 | 1,890 | 10,56,11,809.6 | 3,30,011 |
16-OCT-2024 | 341.7 | 341.7 | 341.7 | 341.7 | 665 | 4,77,87,086.7 | 1,39,851 |
17-OCT-2024 | 358.75 | 358.75 | 345 | 351.75 | 2,227 | 9,73,02,108.95 | 2,72,999 |
18-OCT-2024 | 341 | 356.8 | 336.6 | 343.45 | 1,609 | 5,55,08,367.55 | 1,61,271 |
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
