Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 374.9 | 378.9 | 361.95 | 367.15 | 4,337 | 3,96,29,632.95 | 46,668 |
17-Sep-2026 | 373 | 383.35 | 367.15 | 372 | 2,745 | 2,70,56,753.5 | 31,783 |
18-Sep-2026 | 373 | 375.8 | 359.9 | 367.9 | 4,233 | 4,38,52,357.7 | 53,319 |
21-Sep-2026 | 371.15 | 379.15 | 367.8 | 376.15 | 2,249 | 2,01,97,816.4 | 31,767 |
22-Sep-2026 | 381.95 | 393.95 | 377 | 382.65 | 5,715 | 5,79,02,185.85 | 62,638 |
23-Sep-2026 | 382.6 | 386.7 | 378 | 381.75 | 1,698 | 1,30,19,164.55 | 18,590 |
24-Sep-2026 | 380 | 383.2 | 372.25 | 374.75 | 1,446 | 1,62,52,257.5 | 29,477 |
25-Sep-2026 | 374.7 | 378 | 366 | 372.6 | 3,156 | 2,76,26,062.75 | 31,211 |
28-Sep-2026 | 374.6 | 374.6 | 364.3 | 366.45 | 1,837 | 1,74,67,027.35 | 29,420 |
29-Sep-2026 | 366.45 | 380 | 362.05 | 375.25 | 2,293 | 2,39,12,991.25 | 30,969 |
30-Sep-2026 | 375.2 | 379.6 | 364 | 366 | 2,360 | 1,86,63,869.35 | 28,553 |
01-Oct-2026 | 362 | 364.95 | 350.05 | 359.05 | 2,810 | 2,33,33,393.65 | 32,265 |
05-Oct-2026 | 360.1 | 362.1 | 347.7 | 350.25 | 2,082 | 1,81,55,533.05 | 32,093 |
06-Oct-2026 | 351.1 | 364.75 | 349.2 | 363.2 | 2,719 | 2,40,92,253.35 | 30,782 |
07-Oct-2026 | 361.7 | 365 | 355.55 | 357.6 | 1,909 | 1,66,46,672 | 28,117 |
08-Oct-2026 | 357.1 | 358.6 | 342.6 | 344.5 | 2,405 | 2,68,19,127.3 | 41,987 |
09-Oct-2026 | 345.05 | 350.9 | 338.25 | 345.25 | 2,847 | 2,00,73,789.55 | 23,563 |
12-Oct-2026 | 346 | 351.5 | 344.95 | 346.95 | 1,859 | 1,19,09,837 | 18,933 |
13-Oct-2026 | 345.4 | 350.9 | 335 | 349.55 | 4,205 | 2,80,59,272.65 | 33,810 |
14-Oct-2026 | 349.55 | 366 | 348.8 | 360.5 | 3,412 | 3,40,17,827.6 | 52,054 |
15-Oct-2026 | 362.85 | 363 | 354 | 357 | 1,559 | 1,16,91,654.85 | 18,898 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
