Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 356 | 363.35 | 355.3 | 359.15 | 1,363 | 84,96,860.55 | 11,398 |
26-Dec-2025 | 373 | 419.4 | 366.1 | 407.15 | 2,95,202 | 10,01,35,39,401.35 | 13,44,889 |
29-Dec-2025 | 415.95 | 433.95 | 387.5 | 396.3 | 1,95,524 | 5,86,49,32,171.75 | 9,60,883 |
30-Dec-2025 | 399.4 | 409.3 | 380.35 | 386.55 | 28,675 | 75,13,94,059.1 | 1,39,593 |
31-Dec-2025 | 388 | 388 | 372.65 | 376.3 | 8,790 | 18,50,20,760.65 | 94,368 |
01-Jan-2026 | 379.5 | 387.25 | 374.35 | 377.65 | 5,139 | 11,21,87,777.95 | 47,497 |
02-Jan-2026 | 380.9 | 383.6 | 371.55 | 379.85 | 2,921 | 4,65,10,493.4 | 31,982 |
05-Jan-2026 | 379.85 | 381.25 | 363.95 | 369.9 | 6,587 | 8,48,71,129.75 | 60,102 |
06-Jan-2026 | 368.5 | 371 | 363.15 | 366.3 | 3,149 | 4,56,61,889.3 | 35,689 |
07-Jan-2026 | 363.95 | 387.7 | 363.95 | 384.05 | 7,114 | 9,45,52,092 | 78,480 |
08-Jan-2026 | 401.3 | 448 | 397.05 | 432.35 | 1,97,646 | 6,85,48,23,855.3 | 11,48,379 |
09-Jan-2026 | 431.35 | 433.85 | 396.3 | 406.2 | 62,146 | 1,66,32,43,975.8 | 3,27,251 |
12-Jan-2026 | 406.2 | 415.25 | 388.1 | 409.35 | 14,833 | 34,87,06,134.1 | 81,571 |
13-Jan-2026 | 404.05 | 404.8 | 395.1 | 396.75 | 7,252 | 16,76,87,697.75 | 52,061 |
14-Jan-2026 | 394.8 | 404.35 | 391.2 | 394.5 | 4,979 | 8,08,16,515.6 | 25,525 |
16-Jan-2026 | 394.05 | 408 | 388.5 | 402.05 | 6,533 | 10,98,10,537.3 | 72,196 |
19-Jan-2026 | 403 | 403.05 | 389.55 | 391.65 | 3,973 | 5,46,60,805.4 | 38,458 |
20-Jan-2026 | 393 | 395.8 | 380.1 | 382.95 | 5,940 | 8,80,82,773.95 | 86,858 |
21-Jan-2026 | 378.05 | 384.35 | 354 | 360.65 | 9,037 | 11,23,07,200.3 | 1,23,229 |
22-Jan-2026 | 365 | 373 | 365 | 368.65 | 3,853 | 4,45,71,139.05 | 44,755 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
