Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 321.65 | 326 | 314.3 | 317.2 | 1,931 | 2,97,49,936.25 | 41,128 |
18-Mar-2026 | 319.1 | 343.15 | 319.1 | 340.95 | 3,052 | 4,49,12,401.2 | 65,334 |
19-Mar-2026 | 334.4 | 339.4 | 325.45 | 328.35 | 1,687 | 1,37,74,577.65 | 21,657 |
20-Mar-2026 | 332 | 337.45 | 326.7 | 329.65 | 2,332 | 4,08,11,174.4 | 71,703 |
23-Mar-2026 | 323.1 | 329 | 317.95 | 322.05 | 3,130 | 3,91,21,182.05 | 70,298 |
24-Mar-2026 | 325 | 334.95 | 322.75 | 328.25 | 2,222 | 3,20,17,000.75 | 51,136 |
25-Mar-2026 | 328.25 | 339.8 | 324.2 | 328.5 | 2,263 | 3,36,19,828.65 | 58,517 |
27-Mar-2026 | 328.5 | 329.9 | 313.4 | 319.8 | 2,849 | 5,55,36,411.7 | 1,10,241 |
30-Mar-2026 | 313.65 | 322.2 | 292.4 | 296.05 | 4,322 | 6,10,37,828.2 | 1,17,745 |
01-Apr-2026 | 307 | 333.25 | 307 | 325.3 | 3,831 | 4,90,82,415.9 | 52,305 |
02-Apr-2026 | 327 | 327 | 315 | 323.4 | 1,572 | 1,93,11,799.95 | 23,878 |
06-Apr-2026 | 326.1 | 328.8 | 314.65 | 322.1 | 2,220 | 2,03,64,772.4 | 25,050 |
07-Apr-2026 | 321.4 | 327 | 319.8 | 321.05 | 1,762 | 1,74,37,588.2 | 26,246 |
08-Apr-2026 | 339.95 | 339.95 | 326.65 | 332.4 | 1,652 | 3,00,85,367.4 | 47,520 |
09-Apr-2026 | 331.9 | 335.7 | 317.75 | 321.9 | 2,765 | 3,62,99,523.7 | 57,656 |
10-Apr-2026 | 327 | 335.8 | 323.1 | 327.15 | 1,730 | 2,91,45,084.35 | 41,733 |
13-Apr-2026 | 320 | 336.35 | 314 | 330.1 | 2,594 | 3,46,62,158.55 | 37,185 |
15-Apr-2026 | 327.35 | 348.9 | 327.35 | 346.95 | 4,321 | 6,42,89,229.65 | 70,741 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
