Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 530 | 551.45 | 530 | 542.5 | 3,147 | 4,29,84,234 | 35,327 |
14-Jul-2026 | 546.8 | 546.8 | 534 | 537.55 | 2,434 | 3,24,80,122.45 | 26,942 |
15-Jul-2026 | 544 | 550.7 | 537.1 | 538.3 | 2,714 | 3,51,39,424.5 | 26,356 |
16-Jul-2026 | 541.5 | 576.9 | 537.45 | 563.95 | 16,790 | 27,40,22,116.65 | 1,70,215 |
17-Jul-2026 | 565.5 | 565.55 | 540.1 | 548.85 | 7,982 | 11,95,96,681.4 | 80,512 |
20-Jul-2026 | 552 | 553 | 538.85 | 548.85 | 3,625 | 6,06,57,651.2 | 45,948 |
21-Jul-2026 | 551.95 | 560.95 | 494 | 494 | 13,524 | 34,09,45,126.45 | 2,78,042 |
22-Jul-2026 | 486 | 504.5 | 450.3 | 461.95 | 24,323 | 32,02,35,425.3 | 2,72,094 |
23-Jul-2026 | 462.95 | 462.95 | 442 | 445.4 | 11,401 | 12,93,24,916.85 | 97,037 |
24-Jul-2026 | 440 | 449 | 433 | 441.2 | 5,763 | 7,59,63,004 | 63,497 |
27-Jul-2026 | 442.6 | 447.25 | 431.05 | 433.1 | 6,426 | 5,48,17,290.45 | 47,923 |
28-Jul-2026 | 428.05 | 433.95 | 411.45 | 414.4 | 5,023 | 8,07,73,383.5 | 89,190 |
29-Jul-2026 | 422 | 426 | 415.1 | 423.85 | 4,511 | 5,59,35,787.2 | 61,207 |
30-Jul-2026 | 425 | 429.4 | 406.4 | 414.45 | 3,555 | 4,65,93,550.75 | 50,487 |
31-Jul-2026 | 414 | 434 | 413.25 | 421.45 | 3,862 | 6,68,22,911.7 | 79,432 |
03-Aug-2026 | 425.05 | 425.05 | 415.6 | 423.45 | 3,260 | 2,97,75,374.85 | 40,055 |
04-Aug-2026 | 423 | 442.4 | 415 | 419.4 | 5,015 | 10,12,14,706 | 1,15,109 |
05-Aug-2026 | 425 | 434.75 | 414 | 418.85 | 9,042 | 13,61,19,088.6 | 1,21,536 |
06-Aug-2026 | 421.9 | 429.65 | 412.55 | 418.65 | 5,433 | 8,37,86,697.85 | 87,643 |
07-Aug-2026 | 419.9 | 423.95 | 410.35 | 413 | 4,076 | 6,01,78,275.35 | 76,662 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
