Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 513 | 513.65 | 506.1 | 513.65 | 1,452 | 6,41,48,235.15 | 77,737 |
13-May-2025 | 520 | 539.3 | 518 | 539.25 | 7,119 | 27,11,64,946.75 | 1,60,857 |
14-May-2025 | 545.05 | 566.2 | 540.3 | 566.2 | 5,999 | 19,23,83,120.85 | 1,48,793 |
15-May-2025 | 573 | 581 | 551.2 | 556.1 | 8,200 | 12,21,75,984.5 | 1,01,230 |
16-May-2025 | 559.8 | 564.5 | 530.2 | 533.75 | 8,412 | 13,02,96,539.55 | 1,39,659 |
19-May-2025 | 540 | 545 | 520.05 | 531.6 | 5,983 | 7,83,09,245 | 65,616 |
20-May-2025 | 540 | 540 | 510.4 | 516.8 | 5,865 | 7,74,27,362.3 | 88,015 |
21-May-2025 | 516.8 | 523.45 | 501.1 | 507.55 | 5,592 | 7,28,63,877.5 | 69,504 |
22-May-2025 | 507.55 | 511.6 | 501.1 | 503.9 | 4,177 | 4,54,41,699.9 | 46,017 |
23-May-2025 | 503.9 | 529.05 | 501.3 | 529.05 | 2,769 | 5,63,25,060.6 | 70,097 |
26-May-2025 | 535 | 549.7 | 522.2 | 542.5 | 9,044 | 16,58,55,701.8 | 1,55,246 |
27-May-2025 | 538 | 544.4 | 524.8 | 525.85 | 4,215 | 5,73,95,297.7 | 50,557 |
28-May-2025 | 526.1 | 548 | 515.05 | 545.1 | 7,701 | 16,25,24,444.25 | 1,72,902 |
29-May-2025 | 545.1 | 547.75 | 518.05 | 521.2 | 5,286 | 9,85,93,882.45 | 1,19,401 |
30-May-2025 | 521.5 | 532.7 | 501.1 | 530.5 | 6,728 | 10,30,05,880.9 | 98,351 |
02-Jun-2025 | 507.7 | 522.9 | 504 | 504 | 2,704 | 12,12,63,443.7 | 1,25,099 |
03-Jun-2025 | 488 | 495.6 | 478.8 | 478.8 | 7,844 | 23,60,50,022.65 | 2,68,007 |
04-Jun-2025 | 466.2 | 478.25 | 455 | 456.85 | 11,528 | 25,34,71,072.7 | 2,67,434 |
05-Jun-2025 | 451.2 | 479.65 | 451.2 | 471.3 | 9,927 | 26,80,75,152.55 | 2,29,587 |
06-Jun-2025 | 471.3 | 475.2 | 442.6 | 447.5 | 10,136 | 14,86,91,651 | 1,79,039 |
09-Jun-2025 | 451.1 | 472.95 | 448 | 451.55 | 8,588 | 12,88,40,742.3 | 1,26,948 |
10-Jun-2025 | 454.4 | 458 | 432 | 441.15 | 8,774 | 15,32,98,197.75 | 1,35,817 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
