Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 408 | 416.7 | 401.3 | 402.65 | 3,449 | 3,65,45,429.45 | 38,377 |
20-Aug-2026 | 409.05 | 420.35 | 405.7 | 413.65 | 5,947 | 7,75,70,067.2 | 1,02,782 |
21-Aug-2026 | 413.65 | 420.4 | 403.55 | 411.1 | 4,582 | 5,20,00,745.2 | 58,561 |
24-Aug-2026 | 413.25 | 413.25 | 403.95 | 406.2 | 1,699 | 1,77,84,983.85 | 23,864 |
25-Aug-2026 | 406.5 | 409.95 | 403.3 | 405.9 | 1,493 | 1,67,08,444.85 | 20,184 |
26-Aug-2026 | 407.5 | 410.05 | 395 | 397.95 | 2,348 | 3,28,00,158.1 | 53,057 |
27-Aug-2026 | 398.2 | 399.95 | 390 | 393.25 | 1,832 | 2,56,87,383.25 | 38,333 |
28-Aug-2026 | 396.9 | 409 | 393.2 | 395.5 | 2,909 | 3,56,00,410.15 | 35,946 |
31-Aug-2026 | 395.15 | 396.3 | 383.55 | 387.1 | 2,782 | 3,92,27,572.25 | 55,960 |
01-Sep-2026 | 386.5 | 397.25 | 384 | 390.9 | 2,743 | 4,46,79,840.6 | 68,618 |
02-Sep-2026 | 389.95 | 389.95 | 370.05 | 382.35 | 8,217 | 11,78,94,533.3 | 1,63,511 |
03-Sep-2026 | 383.8 | 394 | 383.45 | 389.05 | 3,129 | 3,80,04,337.75 | 50,141 |
04-Sep-2026 | 389 | 396.4 | 380 | 381.25 | 2,070 | 2,17,03,758.9 | 35,725 |
07-Sep-2026 | 378.55 | 383 | 376.6 | 378.4 | 1,897 | 1,74,50,341.35 | 25,646 |
08-Sep-2026 | 379.1 | 398 | 377.6 | 391.85 | 2,819 | 3,92,63,557.45 | 56,739 |
09-Sep-2026 | 394.8 | 400 | 388.1 | 393.8 | 3,910 | 5,66,22,681.2 | 78,664 |
10-Sep-2026 | 396.4 | 399 | 387.45 | 388.65 | 2,561 | 3,95,66,440.35 | 59,657 |
11-Sep-2026 | 387.9 | 399.95 | 383.45 | 397.65 | 2,726 | 3,50,34,269.45 | 43,673 |
15-Sep-2026 | 396.95 | 396.95 | 371 | 375.75 | 8,832 | 11,21,78,725.85 | 1,28,928 |
16-Sep-2026 | 374.9 | 378.9 | 361.95 | 367.15 | 4,337 | 3,96,29,632.95 | 46,668 |
17-Sep-2026 | 373 | 383.35 | 367.15 | 372 | 2,745 | 2,70,56,753.5 | 31,783 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
