Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 595 | 595 | 547 | 547 | 37,065 | 1,08,45,32,335.15 | 4,20,587 |
11-Jun-2026 | 545 | 565 | 515 | 522.3 | 37,998 | 69,67,60,312.55 | 2,46,166 |
12-Jun-2026 | 535 | 544.4 | 522.6 | 536 | 10,790 | 19,62,95,277.25 | 77,768 |
15-Jun-2026 | 548.5 | 568.7 | 513.8 | 540.8 | 22,580 | 36,81,42,567.95 | 2,01,877 |
16-Jun-2026 | 541 | 562.95 | 536.55 | 544.95 | 11,095 | 18,02,69,635.4 | 98,471 |
17-Jun-2026 | 543 | 549.3 | 526 | 532.2 | 9,733 | 15,17,21,419.85 | 86,771 |
18-Jun-2026 | 541.5 | 558 | 532.1 | 534.85 | 10,485 | 16,29,36,480.65 | 74,765 |
19-Jun-2026 | 535 | 564.9 | 530 | 536.4 | 10,380 | 20,96,75,136.5 | 99,978 |
22-Jun-2026 | 541.9 | 541.9 | 521.1 | 524.1 | 4,678 | 8,74,44,452.5 | 82,686 |
23-Jun-2026 | 524.8 | 559.8 | 521.45 | 553.2 | 19,521 | 43,50,45,078.3 | 2,14,336 |
24-Jun-2026 | 552.9 | 559.4 | 536 | 556.05 | 7,843 | 14,74,17,100.7 | 95,149 |
25-Jun-2026 | 560 | 581 | 543.8 | 557.2 | 23,249 | 46,54,58,743.35 | 1,96,201 |
29-Jun-2026 | 559.95 | 567 | 531.05 | 553.75 | 11,789 | 19,32,62,730.2 | 97,014 |
30-Jun-2026 | 556.8 | 578.15 | 550.15 | 565.85 | 17,371 | 33,78,95,134.25 | 1,57,915 |
01-Jul-2026 | 565.5 | 597 | 540 | 543.05 | 27,355 | 55,01,08,220.65 | 2,76,219 |
02-Jul-2026 | 548.9 | 552.9 | 535 | 548.25 | 7,583 | 12,32,95,953.2 | 59,723 |
03-Jul-2026 | 554.95 | 556.15 | 536 | 551.2 | 4,555 | 9,67,31,660.95 | 56,348 |
06-Jul-2026 | 554 | 567.45 | 531.2 | 534.6 | 6,953 | 14,19,90,834.75 | 1,07,106 |
07-Jul-2026 | 536.9 | 544.45 | 520.25 | 538.4 | 5,923 | 9,49,33,998.5 | 56,513 |
08-Jul-2026 | 538.9 | 550 | 523.3 | 527.45 | 8,185 | 11,89,05,896.05 | 77,830 |
09-Jul-2026 | 540 | 561.5 | 536.55 | 555.2 | 12,005 | 20,04,05,586.4 | 1,66,409 |
Such a contract symbolizes Panacea Biotec's continued commitment toward global health by contributing its share of the fight against polio, a deadly disease prevalent in many pockets of the world.
Panacea Biotec's stock has seen a 37% gain over the past six months. Panacea Biotec's stock has gained a total of 76% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
