Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 911.05 | 911.1 | 888 | 899.75 | 13,939 | 16,78,17,021.35 | 67,660 |
17-Feb-2026 | 899.75 | 924.45 | 893.55 | 916.45 | 15,498 | 21,22,36,556 | 1,38,711 |
18-Feb-2026 | 916.45 | 921.15 | 903.85 | 909.6 | 12,365 | 15,64,76,934.95 | 89,613 |
19-Feb-2026 | 909.6 | 912.6 | 890 | 895.55 | 24,063 | 31,19,84,454.2 | 2,23,751 |
20-Feb-2026 | 895 | 895.1 | 883.95 | 886.9 | 33,233 | 45,50,71,768.05 | 3,59,889 |
23-Feb-2026 | 889.9 | 899.6 | 877.25 | 885.2 | 11,918 | 14,02,77,364.75 | 82,601 |
24-Feb-2026 | 881.15 | 888.6 | 859.85 | 867 | 14,711 | 17,81,08,695.25 | 1,17,345 |
25-Feb-2026 | 868.05 | 876.45 | 861.75 | 866.65 | 12,052 | 11,30,83,741.75 | 72,743 |
26-Feb-2026 | 867 | 880.15 | 861 | 876.8 | 13,050 | 13,12,91,325.7 | 72,694 |
27-Feb-2026 | 885 | 890.05 | 860 | 865.2 | 32,029 | 35,91,99,433.55 | 2,03,417 |
02-Mar-2026 | 844.55 | 873.65 | 844.55 | 870.5 | 17,735 | 13,67,21,920.95 | 75,523 |
04-Mar-2026 | 858.1 | 884 | 833 | 853.9 | 54,705 | 61,77,05,402.45 | 2,22,022 |
05-Mar-2026 | 859.6 | 884 | 824.6 | 834 | 23,452 | 29,44,13,416.45 | 1,62,287 |
06-Mar-2026 | 835 | 844.6 | 819 | 824 | 11,033 | 13,76,80,952 | 77,586 |
09-Mar-2026 | 817.2 | 817.2 | 787.1 | 795.15 | 26,854 | 27,08,05,120.65 | 1,72,027 |
10-Mar-2026 | 805.95 | 832.6 | 796.05 | 826.65 | 19,511 | 15,41,72,714.9 | 96,911 |
11-Mar-2026 | 829.9 | 833.6 | 809.45 | 810.1 | 11,156 | 11,03,28,778.3 | 64,581 |
12-Mar-2026 | 804 | 819 | 791.1 | 810.35 | 18,812 | 16,29,32,982.3 | 1,04,418 |
13-Mar-2026 | 810.35 | 815.8 | 782.2 | 789.55 | 14,189 | 12,62,73,360.1 | 72,515 |
16-Mar-2026 | 791 | 799.95 | 770.05 | 786.15 | 13,443 | 12,46,40,527.5 | 71,492 |
17-Mar-2026 | 790.75 | 815.65 | 786.15 | 809.7 | 15,434 | 17,03,21,007.85 | 91,139 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
