Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 1,042.9 | 1,046.6 | 1,022.3 | 1,035.6 | 20,799 | 17,41,48,012.5 | 1,00,042 |
04-Dec-2025 | 1,030.5 | 1,039 | 1,027.3 | 1,034.4 | 16,348 | 10,36,39,292 | 66,597 |
05-Dec-2025 | 1,037.4 | 1,037.4 | 1,026.5 | 1,032.8 | 11,652 | 8,93,01,670.4 | 51,950 |
08-Dec-2025 | 1,024.2 | 1,031.3 | 1,001.2 | 1,009 | 14,562 | 9,77,97,582.6 | 52,586 |
09-Dec-2025 | 1,008 | 1,021 | 974 | 1,009.5 | 24,318 | 31,98,58,157.4 | 1,12,370 |
10-Dec-2025 | 1,011.1 | 1,054 | 1,011.1 | 1,042.4 | 22,305 | 26,70,36,277.8 | 76,529 |
11-Dec-2025 | 1,037.2 | 1,039.2 | 1,015.3 | 1,029.6 | 18,928 | 12,28,31,435.7 | 45,926 |
12-Dec-2025 | 1,035 | 1,039.9 | 1,024 | 1,035.4 | 11,154 | 9,00,91,052.1 | 49,250 |
15-Dec-2025 | 1,031.7 | 1,041 | 1,027.1 | 1,037.8 | 6,405 | 4,96,28,424.1 | 26,075 |
16-Dec-2025 | 1,038.3 | 1,045.9 | 1,021.5 | 1,027.8 | 8,451 | 6,17,22,175.5 | 33,207 |
17-Dec-2025 | 1,024.4 | 1,031.6 | 1,010.5 | 1,013.3 | 7,820 | 8,65,14,789.9 | 45,687 |
18-Dec-2025 | 1,014 | 1,030.5 | 1,005.5 | 1,026.8 | 12,260 | 10,77,77,042.3 | 62,617 |
19-Dec-2025 | 1,026.8 | 1,027.8 | 992.2 | 1,000.2 | 20,083 | 35,63,19,324.8 | 2,46,201 |
22-Dec-2025 | 1,001 | 1,049.5 | 999.7 | 1,038.6 | 24,480 | 24,64,11,908.9 | 99,664 |
23-Dec-2025 | 1,030.5 | 1,072 | 1,030 | 1,064.2 | 24,667 | 34,77,85,389.8 | 1,63,949 |
24-Dec-2025 | 1,064.9 | 1,071.9 | 1,046 | 1,061.6 | 8,744 | 10,74,14,305.1 | 54,323 |
26-Dec-2025 | 1,061.3 | 1,079.9 | 1,055.8 | 1,068.7 | 16,945 | 22,09,25,352.8 | 1,06,028 |
29-Dec-2025 | 1,065.8 | 1,076.9 | 1,047.9 | 1,058.6 | 14,638 | 17,78,78,148.6 | 93,951 |
30-Dec-2025 | 1,051 | 1,057.7 | 1,026 | 1,030.8 | 18,574 | 32,58,70,104.4 | 2,02,796 |
31-Dec-2025 | 1,036 | 1,044 | 1,029.5 | 1,034.7 | 6,376 | 5,83,96,445.1 | 34,966 |
01-Jan-2026 | 1,034 | 1,038.3 | 1,015.6 | 1,018 | 7,269 | 9,24,24,233 | 55,010 |
02-Jan-2026 | 1,018 | 1,020.5 | 1,007.2 | 1,011.2 | 9,351 | 13,70,76,679.2 | 84,963 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
