Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,047 | 1,054 | 1,035.7 | 1,045.8 | 16,680 | 14,25,74,298.7 | 79,474 |
07-Oct-2025 | 1,042 | 1,058.2 | 1,040.4 | 1,045 | 13,506 | 9,33,13,384.3 | 50,559 |
08-Oct-2025 | 1,045.2 | 1,064.9 | 1,041.9 | 1,056.5 | 20,848 | 20,80,41,305.6 | 90,975 |
09-Oct-2025 | 1,035 | 1,054.6 | 1,034 | 1,037.3 | 17,468 | 13,47,42,172.7 | 73,142 |
10-Oct-2025 | 1,042.2 | 1,045 | 1,021.3 | 1,026.5 | 9,879 | 8,50,99,698.4 | 38,782 |
13-Oct-2025 | 1,026.5 | 1,051 | 1,020.3 | 1,036 | 18,292 | 18,19,00,739.1 | 76,473 |
14-Oct-2025 | 1,040.8 | 1,045 | 1,030 | 1,038.9 | 9,943 | 9,94,68,504.5 | 53,180 |
15-Oct-2025 | 1,038.9 | 1,043.9 | 1,025.5 | 1,034.4 | 10,119 | 13,29,68,298.2 | 86,322 |
16-Oct-2025 | 1,034.4 | 1,043.9 | 1,021 | 1,031.6 | 9,449 | 7,47,37,033.5 | 39,841 |
17-Oct-2025 | 1,032.3 | 1,032.3 | 1,013.9 | 1,022.2 | 12,841 | 12,23,91,453.2 | 71,282 |
20-Oct-2025 | 1,027 | 1,033.3 | 1,011.5 | 1,028.6 | 9,046 | 11,06,79,423.9 | 70,634 |
21-Oct-2025 | 1,033.4 | 1,044 | 1,028.1 | 1,039.2 | 1,577 | 1,79,53,104.4 | 9,421 |
23-Oct-2025 | 1,039.2 | 1,059.5 | 1,031.7 | 1,043.2 | 12,886 | 15,21,14,884.5 | 91,828 |
24-Oct-2025 | 1,048.4 | 1,051.5 | 1,029.3 | 1,038.8 | 12,498 | 9,19,95,366.2 | 42,602 |
27-Oct-2025 | 1,040 | 1,078.4 | 1,033.3 | 1,066.1 | 17,680 | 21,20,24,867.8 | 98,343 |
28-Oct-2025 | 1,066 | 1,118 | 1,059.8 | 1,070.4 | 43,557 | 63,42,77,060 | 1,34,341 |
29-Oct-2025 | 1,070.8 | 1,094.3 | 1,070 | 1,089.8 | 14,267 | 16,80,43,385.4 | 67,249 |
30-Oct-2025 | 1,095.4 | 1,095.4 | 1,075 | 1,077.2 | 11,060 | 31,91,27,789.1 | 2,43,356 |
31-Oct-2025 | 1,076.1 | 1,084.5 | 1,062.5 | 1,072.4 | 19,040 | 13,72,71,822 | 69,544 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
