Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 761.2 | 782.8 | 761.2 | 780.3 | 11,279 | 13,96,36,379.4 | 1,02,086 |
04-Aug-2026 | 784.5 | 807.5 | 781.05 | 803.1 | 19,452 | 34,28,05,287.85 | 1,99,721 |
05-Aug-2026 | 807.5 | 827.7 | 792 | 823.15 | 28,339 | 55,74,23,869.85 | 3,66,525 |
06-Aug-2026 | 824.05 | 828 | 808.25 | 809.85 | 11,433 | 14,71,99,305.75 | 87,311 |
07-Aug-2026 | 811.05 | 818.65 | 800.15 | 805.1 | 10,480 | 10,89,38,454.8 | 70,095 |
10-Aug-2026 | 811.7 | 811.75 | 783.2 | 791.25 | 27,532 | 60,83,39,921.75 | 4,76,846 |
11-Aug-2026 | 801.05 | 807.9 | 783 | 788.5 | 19,241 | 1,06,63,96,875.65 | 10,26,974 |
12-Aug-2026 | 788 | 791.85 | 759 | 772.5 | 32,641 | 56,61,73,314.65 | 2,75,228 |
13-Aug-2026 | 763 | 785 | 763 | 780.3 | 14,507 | 21,54,91,113.1 | 1,26,109 |
14-Aug-2026 | 782.65 | 801.3 | 772.65 | 775.2 | 19,241 | 32,99,57,477.7 | 1,83,736 |
17-Aug-2026 | 775.45 | 794.05 | 774.25 | 792.05 | 19,301 | 26,03,63,171.45 | 1,59,760 |
18-Aug-2026 | 794.45 | 795 | 772.2 | 780.6 | 43,985 | 54,49,55,915.6 | 3,59,291 |
19-Aug-2026 | 780.95 | 800 | 775 | 787.05 | 31,487 | 58,01,73,884.25 | 2,86,729 |
20-Aug-2026 | 793.8 | 814.85 | 787.55 | 810.25 | 68,103 | 1,76,73,58,269.2 | 7,90,843 |
21-Aug-2026 | 810 | 810 | 786.75 | 797.3 | 30,089 | 62,04,10,865.85 | 3,40,019 |
24-Aug-2026 | 801 | 865.4 | 789.1 | 823.95 | 1,39,032 | 4,72,59,77,416.7 | 11,00,228 |
25-Aug-2026 | 820 | 823.4 | 805.1 | 810.4 | 29,493 | 84,84,22,692.7 | 3,87,421 |
26-Aug-2026 | 816.8 | 816.8 | 795 | 796.35 | 19,672 | 38,70,74,719.6 | 1,80,764 |
27-Aug-2026 | 788.6 | 805.9 | 786.55 | 795.3 | 15,065 | 28,43,47,655.65 | 1,32,220 |
28-Aug-2026 | 801.95 | 818.2 | 800 | 805.3 | 24,645 | 45,91,97,191.4 | 1,75,265 |
31-Aug-2026 | 800.3 | 824.85 | 794.1 | 799.4 | 35,654 | 78,98,57,561.95 | 4,46,359 |
01-Sep-2026 | 800.05 | 805.75 | 788.1 | 795.6 | 14,885 | 24,20,96,074.6 | 1,49,535 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
