Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 801 | 865.4 | 789.1 | 823.95 | 1,39,032 | 4,72,59,77,416.7 | 11,00,228 |
25-Aug-2026 | 820 | 823.4 | 805.1 | 810.4 | 29,493 | 84,84,22,692.7 | 3,87,421 |
26-Aug-2026 | 816.8 | 816.8 | 795 | 796.35 | 19,672 | 38,70,74,719.6 | 1,80,764 |
27-Aug-2026 | 788.6 | 805.9 | 786.55 | 795.3 | 15,065 | 28,43,47,655.65 | 1,32,220 |
28-Aug-2026 | 801.95 | 818.2 | 800 | 805.3 | 24,645 | 45,91,97,191.4 | 1,75,265 |
31-Aug-2026 | 800.3 | 824.85 | 794.1 | 799.4 | 35,654 | 78,98,57,561.95 | 4,46,359 |
01-Sep-2026 | 800.05 | 805.75 | 788.1 | 795.6 | 14,885 | 24,20,96,074.6 | 1,49,535 |
02-Sep-2026 | 795.6 | 805.45 | 782.15 | 800.65 | 16,474 | 28,43,85,697.65 | 1,72,075 |
03-Sep-2026 | 804 | 818.5 | 770.1 | 778.25 | 29,183 | 67,85,56,120.55 | 3,83,791 |
04-Sep-2026 | 778.25 | 784.5 | 774.85 | 781.35 | 11,684 | 21,09,82,385 | 1,31,254 |
07-Sep-2026 | 782 | 796.8 | 771.25 | 777.7 | 13,999 | 23,66,53,285.65 | 1,22,659 |
08-Sep-2026 | 778.1 | 785.1 | 760 | 763.7 | 14,944 | 19,38,50,236.9 | 1,21,557 |
09-Sep-2026 | 765 | 767 | 746.1 | 756.7 | 17,685 | 27,30,76,975.25 | 1,47,592 |
10-Sep-2026 | 750 | 761 | 731.6 | 733.95 | 19,203 | 25,37,09,416.75 | 1,67,353 |
11-Sep-2026 | 733.35 | 733.35 | 719 | 721.05 | 17,218 | 23,59,63,598.75 | 1,28,513 |
15-Sep-2026 | 721 | 721 | 700.05 | 702.75 | 24,768 | 24,00,96,017.75 | 1,98,477 |
16-Sep-2026 | 702.75 | 707 | 685.5 | 703.05 | 21,884 | 21,95,33,943.65 | 1,49,894 |
17-Sep-2026 | 702.2 | 706.8 | 699.15 | 703.1 | 15,866 | 11,36,56,696.1 | 74,721 |
18-Sep-2026 | 694.65 | 708.15 | 682.75 | 700.7 | 41,072 | 59,40,63,905.25 | 3,99,940 |
21-Sep-2026 | 700 | 705 | 692.15 | 700.9 | 12,735 | 15,56,62,712.65 | 1,00,352 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
