Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 1,061.3 | 1,079.9 | 1,055.8 | 1,068.7 | 16,945 | 22,09,25,352.8 | 1,06,028 |
29-Dec-2025 | 1,065.8 | 1,076.9 | 1,047.9 | 1,058.6 | 14,638 | 17,78,78,148.6 | 93,951 |
30-Dec-2025 | 1,051 | 1,057.7 | 1,026 | 1,030.8 | 18,574 | 32,58,70,104.4 | 2,02,796 |
31-Dec-2025 | 1,036 | 1,044 | 1,029.5 | 1,034.7 | 6,376 | 5,83,96,445.1 | 34,966 |
01-Jan-2026 | 1,034 | 1,038.3 | 1,015.6 | 1,018 | 7,269 | 9,24,24,233 | 55,010 |
02-Jan-2026 | 1,018 | 1,020.5 | 1,007.2 | 1,011.2 | 9,351 | 13,70,76,679.2 | 84,963 |
05-Jan-2026 | 1,017.1 | 1,027 | 1,003 | 1,007.7 | 11,997 | 14,48,23,457.5 | 98,156 |
06-Jan-2026 | 1,009.8 | 1,010.8 | 996.2 | 998.2 | 9,478 | 38,87,99,472.7 | 3,27,899 |
07-Jan-2026 | 998.4 | 1,011.2 | 991.1 | 994.8 | 12,532 | 28,51,89,786.7 | 2,00,617 |
08-Jan-2026 | 999 | 1,003.2 | 949.9 | 959 | 18,603 | 20,72,19,211.3 | 1,21,904 |
09-Jan-2026 | 962.7 | 969 | 935 | 939.7 | 22,204 | 46,17,90,967.6 | 3,45,988 |
12-Jan-2026 | 934 | 945 | 921.5 | 939.8 | 15,454 | 14,46,35,456.4 | 70,210 |
13-Jan-2026 | 939.9 | 952.2 | 934.8 | 942.5 | 10,942 | 11,56,03,400.2 | 73,188 |
14-Jan-2026 | 942.5 | 951.4 | 932.5 | 943 | 14,279 | 49,00,58,266.5 | 4,65,048 |
16-Jan-2026 | 949 | 953.7 | 927 | 931 | 10,505 | 20,18,94,628.2 | 1,49,174 |
19-Jan-2026 | 925 | 936 | 921.1 | 929.7 | 7,976 | 9,21,31,943.3 | 63,912 |
20-Jan-2026 | 923 | 927.4 | 907.1 | 910.1 | 15,952 | 18,12,84,034.7 | 1,12,014 |
21-Jan-2026 | 901.3 | 918.4 | 896.4 | 908.2 | 12,580 | 18,85,23,581 | 1,07,579 |
22-Jan-2026 | 912.7 | 919.8 | 902.6 | 914 | 13,904 | 15,28,79,612.3 | 1,00,041 |
23-Jan-2026 | 914 | 919.7 | 875 | 879.6 | 10,859 | 21,13,38,615.2 | 1,68,574 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
