Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 877 | 899 | 870.25 | 891.2 | 12,480 | 8,03,10,452.2 | 42,612 |
03-Feb-2026 | 912.45 | 920 | 901 | 903.6 | 15,117 | 22,23,53,721 | 1,77,258 |
04-Feb-2026 | 908.8 | 923.95 | 899.65 | 911.9 | 20,353 | 14,70,37,883.1 | 1,03,561 |
05-Feb-2026 | 911.15 | 916.85 | 884.6 | 891.1 | 8,756 | 7,80,81,274.15 | 50,402 |
06-Feb-2026 | 888 | 890.75 | 878 | 881.15 | 8,069 | 6,71,54,747 | 41,061 |
09-Feb-2026 | 885 | 931.1 | 882.4 | 929.45 | 10,806 | 15,91,20,885.9 | 79,707 |
10-Feb-2026 | 926 | 939.85 | 913.75 | 932.25 | 13,952 | 19,12,65,047 | 1,29,439 |
11-Feb-2026 | 930.1 | 933.4 | 915.85 | 923.9 | 13,168 | 10,49,30,281.65 | 69,208 |
12-Feb-2026 | 922 | 928 | 901.1 | 909.45 | 14,787 | 29,59,06,169.9 | 1,94,438 |
13-Feb-2026 | 905.8 | 942.15 | 900.4 | 907.15 | 22,569 | 45,99,59,185.2 | 2,75,630 |
16-Feb-2026 | 911.05 | 911.1 | 888 | 899.75 | 13,939 | 16,78,17,021.35 | 67,660 |
17-Feb-2026 | 899.75 | 924.45 | 893.55 | 916.45 | 15,498 | 21,22,36,556 | 1,38,711 |
18-Feb-2026 | 916.45 | 921.15 | 903.85 | 909.6 | 12,365 | 15,64,76,934.95 | 89,613 |
19-Feb-2026 | 909.6 | 912.6 | 890 | 895.55 | 24,063 | 31,19,84,454.2 | 2,23,751 |
20-Feb-2026 | 895 | 895.1 | 883.95 | 886.9 | 33,233 | 45,50,71,768.05 | 3,59,889 |
23-Feb-2026 | 889.9 | 899.6 | 877.25 | 885.2 | 11,918 | 14,02,77,364.75 | 82,601 |
24-Feb-2026 | 881.15 | 888.6 | 859.85 | 867 | 14,711 | 17,81,08,695.25 | 1,17,345 |
25-Feb-2026 | 868.05 | 876.45 | 861.75 | 866.65 | 12,052 | 11,30,83,741.75 | 72,743 |
26-Feb-2026 | 867 | 880.15 | 861 | 876.8 | 13,050 | 13,12,91,325.7 | 72,694 |
27-Feb-2026 | 885 | 890.05 | 860 | 865.2 | 32,029 | 35,91,99,433.55 | 2,03,417 |
02-Mar-2026 | 844.55 | 873.65 | 844.55 | 870.5 | 17,735 | 13,67,21,920.95 | 75,523 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
