Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,029 | 1,063.5 | 1,028.7 | 1,051.1 | 25,806 | 26,49,08,079.2 | 1,17,510 |
18-Nov-2025 | 1,051.1 | 1,051.1 | 1,022 | 1,027.8 | 16,124 | 14,05,49,184.8 | 79,364 |
19-Nov-2025 | 1,027.6 | 1,035.8 | 1,023.5 | 1,030.4 | 21,640 | 11,04,82,769.7 | 69,652 |
20-Nov-2025 | 1,035.5 | 1,041 | 1,022.4 | 1,029 | 14,832 | 11,36,57,022.7 | 67,857 |
21-Nov-2025 | 1,026 | 1,037.8 | 1,012.9 | 1,018.4 | 14,548 | 12,69,27,516.4 | 67,959 |
24-Nov-2025 | 1,018.4 | 1,023.3 | 1,010.1 | 1,017 | 11,471 | 13,59,49,729.7 | 85,323 |
25-Nov-2025 | 1,017 | 1,031.8 | 1,004.5 | 1,025.8 | 13,164 | 11,44,98,726.7 | 65,312 |
26-Nov-2025 | 1,023.2 | 1,039.9 | 1,021.1 | 1,032.6 | 12,471 | 7,44,64,306.2 | 42,938 |
27-Nov-2025 | 1,035.2 | 1,036.9 | 1,026 | 1,029.9 | 11,025 | 8,02,71,392.8 | 51,275 |
28-Nov-2025 | 1,030.6 | 1,035 | 1,021 | 1,030.9 | 14,905 | 15,66,10,931.1 | 1,09,876 |
01-Dec-2025 | 1,031 | 1,032.2 | 1,013.5 | 1,017.5 | 8,172 | 7,83,55,700.1 | 47,674 |
02-Dec-2025 | 1,017.5 | 1,045 | 1,017.5 | 1,042.2 | 19,877 | 18,83,41,528.9 | 1,12,771 |
03-Dec-2025 | 1,042.9 | 1,046.6 | 1,022.3 | 1,035.6 | 20,799 | 17,41,48,012.5 | 1,00,042 |
04-Dec-2025 | 1,030.5 | 1,039 | 1,027.3 | 1,034.4 | 16,348 | 10,36,39,292 | 66,597 |
05-Dec-2025 | 1,037.4 | 1,037.4 | 1,026.5 | 1,032.8 | 11,652 | 8,93,01,670.4 | 51,950 |
08-Dec-2025 | 1,024.2 | 1,031.3 | 1,001.2 | 1,009 | 14,562 | 9,77,97,582.6 | 52,586 |
09-Dec-2025 | 1,008 | 1,021 | 974 | 1,009.5 | 24,318 | 31,98,58,157.4 | 1,12,370 |
10-Dec-2025 | 1,011.1 | 1,054 | 1,011.1 | 1,042.4 | 22,305 | 26,70,36,277.8 | 76,529 |
11-Dec-2025 | 1,037.2 | 1,039.2 | 1,015.3 | 1,029.6 | 18,928 | 12,28,31,435.7 | 45,926 |
12-Dec-2025 | 1,035 | 1,039.9 | 1,024 | 1,035.4 | 11,154 | 9,00,91,052.1 | 49,250 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
