Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 755.3 | 763.55 | 741.95 | 756.85 | 22,363 | 16,82,13,684.7 | 1,00,843 |
04-Jun-2026 | 754.1 | 765.9 | 748.1 | 751.3 | 14,536 | 12,36,44,744.9 | 65,021 |
05-Jun-2026 | 753.15 | 760.45 | 733 | 735.2 | 17,954 | 44,25,03,784.5 | 4,41,870 |
08-Jun-2026 | 735.2 | 739.95 | 718.05 | 721.2 | 26,220 | 22,27,60,462.15 | 1,45,995 |
09-Jun-2026 | 721.9 | 745 | 715.6 | 735.9 | 27,971 | 1,07,36,59,079.85 | 11,75,152 |
10-Jun-2026 | 741 | 747.55 | 716.7 | 723.25 | 17,288 | 17,72,37,035.75 | 1,17,880 |
11-Jun-2026 | 723.25 | 725.5 | 704.75 | 710.2 | 22,033 | 25,42,49,051.25 | 1,64,919 |
12-Jun-2026 | 719.8 | 731.95 | 712 | 729.55 | 23,700 | 21,57,78,354.2 | 1,50,825 |
15-Jun-2026 | 746.7 | 749.65 | 721.7 | 725.65 | 32,671 | 66,66,00,264.05 | 4,92,979 |
16-Jun-2026 | 730.05 | 743.8 | 727.3 | 734.75 | 29,600 | 48,30,86,566.85 | 4,01,561 |
17-Jun-2026 | 741.9 | 742.1 | 705 | 732.6 | 15,381 | 21,91,60,195.75 | 1,81,989 |
18-Jun-2026 | 740 | 740 | 720 | 721.4 | 17,654 | 21,08,31,886.4 | 1,58,859 |
19-Jun-2026 | 724.5 | 725.5 | 698.2 | 704.1 | 46,521 | 74,40,75,650.25 | 6,43,559 |
22-Jun-2026 | 710.5 | 720.85 | 708.15 | 715.95 | 9,784 | 14,98,56,067.5 | 1,08,621 |
23-Jun-2026 | 716.1 | 721.95 | 706.2 | 710.3 | 16,268 | 21,97,06,918.55 | 1,68,678 |
24-Jun-2026 | 710 | 714.25 | 703.1 | 710.4 | 11,076 | 9,64,57,237.55 | 74,797 |
25-Jun-2026 | 712 | 716.4 | 705 | 709.75 | 14,723 | 21,34,91,997.65 | 1,62,232 |
29-Jun-2026 | 714.75 | 716.5 | 703.6 | 714 | 16,924 | 18,15,86,499.25 | 1,56,491 |
30-Jun-2026 | 714 | 723.55 | 707.45 | 713.95 | 12,977 | 24,78,01,599.4 | 2,03,599 |
01-Jul-2026 | 718.85 | 723.55 | 709.25 | 720.75 | 14,829 | 34,10,13,393.55 | 2,95,087 |
02-Jul-2026 | 722.7 | 745 | 718.2 | 735.25 | 20,837 | 31,19,92,215.1 | 1,90,897 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
