iifl-logo

EID Parry (India) Ltd Historical Data

996.8
(2.53%)
Jun 11, 2025|11:04:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EID Parry (India) Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

855

87885587516,79119,00,62,591.21,09,863

13-May-2025

882

909865.25896.528,38437,50,13,383.351,39,362

14-May-2025

905

924.85895.25922.1517,44232,54,99,566.751,95,397

15-May-2025

923

949.8921.4947.320,22232,84,07,020.21,71,293

16-May-2025

945

963.7944960.817,72833,18,01,431.62,21,206

19-May-2025

963.65

990959.15982.6518,62131,27,32,398.31,69,695

20-May-2025

989

993970.598122,80223,89,27,215.151,26,924

21-May-2025

971.2

986.25958.1981.117,95520,23,58,015.598,528

22-May-2025

972

984.7972981.511,26810,16,84,17048,443

23-May-2025

982.9

1,004976.5999.2520,90645,23,88,186.52,60,217

26-May-2025

1,008.9

1,019978.2987.126,20840,38,04,789.51,47,885

27-May-2025

987.1

998.4971.05985.115,05920,16,91,278.3592,320

28-May-2025

985

1,042980985.7539,38779,73,00,814.251,73,015

29-May-2025

989

991.6961964.5524,93225,62,17,747.31,50,689

30-May-2025

964

974.7946.9950.1532,56427,60,33,758.51,39,853

02-Jun-2025

948.7

959.9940951.914,92514,30,48,424.977,955

03-Jun-2025

957

996953.75983.529,29836,36,09,354.41,24,330

04-Jun-2025

984

986968.85979.6518,47924,71,08,436.775,577

05-Jun-2025

979.55

985.05971.4974.49,51110,71,33,499.568,734

06-Jun-2025

971.15

982.75966969.4519,56816,50,03,908.286,376

09-Jun-2025

969.15

977963.2969.810,90217,84,29,467.351,20,844

10-Jun-2025

972.95

986.15966.55972.213,05121,03,04,402.151,14,240

EID Parry: Related NEWS

EID Parry’s Q2 net profit slips 32% y-o-y
18 Nov 2024|01:01 PM

In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.