Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 754.1 | 788.75 | 745.55 | 784.7 | 27,175 | 54,27,92,130.35 | 3,20,341 |
14-Jul-2026 | 780.05 | 780.95 | 764.55 | 779 | 17,058 | 30,23,26,168.15 | 2,13,353 |
15-Jul-2026 | 781.8 | 785.55 | 772 | 778.65 | 19,780 | 20,09,10,968.55 | 1,37,644 |
16-Jul-2026 | 779.65 | 781.5 | 765 | 770.5 | 11,574 | 16,12,58,494.3 | 1,31,611 |
17-Jul-2026 | 769 | 775.4 | 747.25 | 751 | 18,383 | 23,93,09,171.2 | 1,59,571 |
20-Jul-2026 | 751.05 | 765 | 746 | 762.25 | 13,768 | 14,79,45,214.5 | 95,806 |
21-Jul-2026 | 762.95 | 775 | 761.1 | 767.85 | 14,840 | 12,57,63,262.55 | 89,187 |
22-Jul-2026 | 765.95 | 769.35 | 750.4 | 765.45 | 23,189 | 20,25,11,215.35 | 1,60,356 |
23-Jul-2026 | 762 | 771.8 | 754.4 | 759.15 | 17,745 | 14,57,12,860.5 | 95,225 |
24-Jul-2026 | 752 | 766.15 | 750.25 | 758 | 9,309 | 9,74,52,989.95 | 60,545 |
27-Jul-2026 | 758 | 774 | 755.5 | 771.15 | 12,823 | 11,45,38,518.05 | 86,776 |
28-Jul-2026 | 770.5 | 772.5 | 759.1 | 768.05 | 10,677 | 11,81,70,693.85 | 82,283 |
29-Jul-2026 | 764.05 | 784 | 761.45 | 778.9 | 14,221 | 16,18,71,296.05 | 1,13,278 |
30-Jul-2026 | 775.5 | 775.5 | 760.35 | 763.2 | 14,264 | 12,01,23,423.4 | 81,605 |
31-Jul-2026 | 757.75 | 765.9 | 753 | 760.05 | 27,185 | 22,83,40,350.5 | 1,79,855 |
03-Aug-2026 | 761.2 | 782.8 | 761.2 | 780.3 | 11,279 | 13,96,36,379.4 | 1,02,086 |
04-Aug-2026 | 784.5 | 807.5 | 781.05 | 803.1 | 19,452 | 34,28,05,287.85 | 1,99,721 |
05-Aug-2026 | 807.5 | 827.7 | 792 | 823.15 | 28,339 | 55,74,23,869.85 | 3,66,525 |
06-Aug-2026 | 824.05 | 828 | 808.25 | 809.85 | 11,433 | 14,71,99,305.75 | 87,311 |
07-Aug-2026 | 811.05 | 818.65 | 800.15 | 805.1 | 10,480 | 10,89,38,454.8 | 70,095 |
10-Aug-2026 | 811.7 | 811.75 | 783.2 | 791.25 | 27,532 | 60,83,39,921.75 | 4,76,846 |
11-Aug-2026 | 801.05 | 807.9 | 783 | 788.5 | 19,241 | 1,06,63,96,875.65 | 10,26,974 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
