Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,205 | 1,212.3 | 1,190 | 1,191.1 | 38,620 | 28,50,48,929.5 | 1,37,786 |
05-Aug-2025 | 1,191 | 1,207.5 | 1,180.1 | 1,195.5 | 28,014 | 52,35,18,864.1 | 2,77,508 |
06-Aug-2025 | 1,187 | 1,246.1 | 1,167.5 | 1,196.6 | 77,908 | 1,53,33,82,713.3 | 3,35,762 |
07-Aug-2025 | 1,210 | 1,225 | 1,133.1 | 1,143.2 | 38,906 | 62,32,83,066.3 | 1,68,545 |
08-Aug-2025 | 1,135 | 1,157.7 | 1,052 | 1,117.6 | 24,947 | 31,04,36,645.4 | 1,27,889 |
11-Aug-2025 | 1,122 | 1,159 | 1,122 | 1,148.4 | 36,598 | 55,14,18,685.7 | 1,72,297 |
12-Aug-2025 | 1,148 | 1,175 | 1,141.7 | 1,168.4 | 18,449 | 24,39,56,587.7 | 95,403 |
13-Aug-2025 | 1,159.9 | 1,161.1 | 1,130.4 | 1,138.5 | 28,659 | 42,29,75,349.5 | 2,03,845 |
14-Aug-2025 | 1,142.8 | 1,168 | 1,142 | 1,162.6 | 19,530 | 28,94,86,117.8 | 1,59,607 |
18-Aug-2025 | 1,168.5 | 1,185 | 1,152.5 | 1,177 | 11,396 | 15,01,54,444.1 | 71,576 |
19-Aug-2025 | 1,179.9 | 1,182.9 | 1,141.7 | 1,145.8 | 16,626 | 19,46,26,805.8 | 84,099 |
20-Aug-2025 | 1,146.8 | 1,159.9 | 1,135.5 | 1,155.7 | 12,945 | 11,40,71,210.6 | 51,017 |
21-Aug-2025 | 1,155.1 | 1,174.9 | 1,152.9 | 1,170.4 | 8,489 | 15,75,64,805 | 86,984 |
22-Aug-2025 | 1,164 | 1,183.2 | 1,152.9 | 1,178 | 9,791 | 19,32,57,923.5 | 1,05,383 |
25-Aug-2025 | 1,169.9 | 1,196.4 | 1,163.3 | 1,175.4 | 24,089 | 33,67,92,548.9 | 1,44,389 |
26-Aug-2025 | 1,164 | 1,164 | 1,125 | 1,131.2 | 26,987 | 29,42,40,733.2 | 1,21,198 |
28-Aug-2025 | 1,110 | 1,133.9 | 1,101.6 | 1,128.4 | 15,398 | 16,65,90,324 | 82,369 |
29-Aug-2025 | 1,115 | 1,134 | 1,103 | 1,125.8 | 15,944 | 17,39,63,622 | 83,320 |
01-Sep-2025 | 1,105 | 1,145.7 | 1,097.6 | 1,129.9 | 26,105 | 32,13,84,974.9 | 1,52,332 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
