EID Parry

EID Parry (India) Ltd Historical Data

NSEBSE

₹978.95

(-0.83%)

Jun 13, 2025|09:54:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	905	924.85	895.25	922.15	17,442	32,54,99,566.75	1,95,397
15-May-2025	923	949.8	921.4	947.3	20,222	32,84,07,020.2	1,71,293
16-May-2025	945	963.7	944	960.8	17,728	33,18,01,431.6	2,21,206
19-May-2025	963.65	990	959.15	982.65	18,621	31,27,32,398.3	1,69,695
20-May-2025	989	993	970.5	981	22,802	23,89,27,215.15	1,26,924
21-May-2025	971.2	986.25	958.1	981.1	17,955	20,23,58,015.5	98,528
22-May-2025	972	984.7	972	981.5	11,268	10,16,84,170	48,443
23-May-2025	982.9	1,004	976.5	999.25	20,906	45,23,88,186.5	2,60,217
26-May-2025	1,008.9	1,019	978.2	987.1	26,208	40,38,04,789.5	1,47,885
27-May-2025	987.1	998.4	971.05	985.1	15,059	20,16,91,278.35	92,320
28-May-2025	985	1,042	980	985.75	39,387	79,73,00,814.25	1,73,015
29-May-2025	989	991.6	961	964.55	24,932	25,62,17,747.3	1,50,689
30-May-2025	964	974.7	946.9	950.15	32,564	27,60,33,758.5	1,39,853
02-Jun-2025	948.7	959.9	940	951.9	14,925	14,30,48,424.9	77,955
03-Jun-2025	957	996	953.75	983.5	29,298	36,36,09,354.4	1,24,330
04-Jun-2025	984	986	968.85	979.65	18,479	24,71,08,436.7	75,577
05-Jun-2025	979.55	985.05	971.4	974.4	9,511	10,71,33,499.5	68,734
06-Jun-2025	971.15	982.75	966	969.45	19,568	16,50,03,908.2	86,376
09-Jun-2025	969.15	977	963.2	969.8	10,902	17,84,29,467.35	1,20,844
10-Jun-2025	972.95	986.15	966.55	972.2	13,051	21,03,04,402.15	1,14,240
11-Jun-2025	977.6	1,016	973.3	1,011.25	35,371	67,14,03,780.8	2,77,886
12-Jun-2025	1,020	1,022	981.1	987.1	20,931	28,07,26,315.7	1,27,873