Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 800.35 | 818 | 798 | 805.35 | 12,633 | 12,93,95,907.55 | 63,073 |
14-May-2026 | 795.85 | 805.45 | 789.8 | 796.2 | 13,296 | 17,28,64,968.7 | 77,577 |
15-May-2026 | 796 | 798.55 | 788.3 | 789.45 | 7,127 | 10,53,44,118.3 | 72,085 |
18-May-2026 | 780.5 | 785 | 757.8 | 781.1 | 17,162 | 15,85,88,697.35 | 98,009 |
19-May-2026 | 781.1 | 798.8 | 776.4 | 790.55 | 13,423 | 21,87,86,410.35 | 1,42,377 |
20-May-2026 | 790 | 799.25 | 780.5 | 798.05 | 8,987 | 10,86,07,361.55 | 74,255 |
21-May-2026 | 801.95 | 801.95 | 787 | 789.5 | 10,892 | 7,45,37,197.55 | 46,051 |
22-May-2026 | 789 | 791.85 | 775.2 | 778.95 | 12,554 | 9,83,34,883.5 | 60,700 |
25-May-2026 | 785.9 | 794 | 781.4 | 789.85 | 10,754 | 8,89,53,238.9 | 63,080 |
26-May-2026 | 792.9 | 803.5 | 759.1 | 764.55 | 40,486 | 80,35,78,104 | 2,28,304 |
27-May-2026 | 764.6 | 768.3 | 742 | 743.4 | 28,523 | 37,90,30,189.7 | 2,50,703 |
29-May-2026 | 748.45 | 768.5 | 744 | 755.4 | 21,716 | 33,98,73,313.65 | 2,11,750 |
01-Jun-2026 | 762.2 | 767.15 | 736.6 | 741.2 | 26,797 | 51,33,12,365.5 | 4,65,169 |
02-Jun-2026 | 741.2 | 762.3 | 736 | 755.3 | 18,707 | 22,90,19,161.4 | 1,48,216 |
03-Jun-2026 | 755.3 | 763.55 | 741.95 | 756.85 | 22,363 | 16,82,13,684.7 | 1,00,843 |
04-Jun-2026 | 754.1 | 765.9 | 748.1 | 751.3 | 14,536 | 12,36,44,744.9 | 65,021 |
05-Jun-2026 | 753.15 | 760.45 | 733 | 735.2 | 17,954 | 44,25,03,784.5 | 4,41,870 |
08-Jun-2026 | 735.2 | 739.95 | 718.05 | 721.2 | 26,220 | 22,27,60,462.15 | 1,45,995 |
09-Jun-2026 | 721.9 | 745 | 715.6 | 735.9 | 27,971 | 1,07,36,59,079.85 | 11,75,152 |
10-Jun-2026 | 741 | 747.55 | 716.7 | 723.25 | 17,288 | 17,72,37,035.75 | 1,17,880 |
11-Jun-2026 | 723.25 | 725.5 | 704.75 | 710.2 | 22,033 | 25,42,49,051.25 | 1,64,919 |
12-Jun-2026 | 719.8 | 731.95 | 712 | 729.55 | 23,700 | 21,57,78,354.2 | 1,50,825 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
