Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,153 | 1,169 | 1,107.6 | 1,157.2 | 36,592 | 51,39,87,629.4 | 1,78,366 |
15-Jul-2025 | 1,154.1 | 1,169.9 | 1,149.5 | 1,160.7 | 21,198 | 24,52,61,957.5 | 94,309 |
16-Jul-2025 | 1,151.2 | 1,172.5 | 1,145.1 | 1,157 | 16,703 | 19,85,40,548.3 | 70,603 |
17-Jul-2025 | 1,154.9 | 1,164 | 1,140.5 | 1,151 | 11,677 | 11,43,05,404.6 | 46,884 |
18-Jul-2025 | 1,151 | 1,158.4 | 1,136.2 | 1,152.2 | 13,492 | 16,58,76,379.9 | 73,772 |
21-Jul-2025 | 1,150 | 1,180 | 1,139.4 | 1,162.1 | 14,437 | 23,70,80,181.7 | 78,222 |
22-Jul-2025 | 1,167.5 | 1,189 | 1,160 | 1,167.6 | 19,975 | 30,88,00,098.6 | 82,760 |
23-Jul-2025 | 1,168 | 1,186.9 | 1,151.4 | 1,183.7 | 11,562 | 17,56,41,359.9 | 72,848 |
24-Jul-2025 | 1,179 | 1,194.7 | 1,157.1 | 1,186.4 | 18,915 | 26,74,13,433.4 | 1,30,220 |
25-Jul-2025 | 1,180 | 1,191.8 | 1,164 | 1,174.3 | 22,260 | 21,42,29,654 | 95,406 |
28-Jul-2025 | 1,176.8 | 1,187.8 | 1,169.6 | 1,180 | 14,677 | 16,31,99,818.3 | 71,914 |
29-Jul-2025 | 1,185.3 | 1,222.2 | 1,176.2 | 1,208.8 | 37,967 | 1,29,66,28,845.6 | 6,20,693 |
30-Jul-2025 | 1,212 | 1,246.5 | 1,204.1 | 1,236.2 | 23,804 | 51,17,65,006.1 | 1,86,304 |
31-Jul-2025 | 1,224.1 | 1,246.8 | 1,210 | 1,233.5 | 22,362 | 36,39,15,635 | 1,55,491 |
01-Aug-2025 | 1,233.5 | 1,242 | 1,193.3 | 1,204.6 | 20,543 | 30,40,72,128 | 1,41,080 |
04-Aug-2025 | 1,205 | 1,212.3 | 1,190 | 1,191.1 | 38,620 | 28,50,48,929.5 | 1,37,786 |
05-Aug-2025 | 1,191 | 1,207.5 | 1,180.1 | 1,195.5 | 28,014 | 52,35,18,864.1 | 2,77,508 |
06-Aug-2025 | 1,187 | 1,246.1 | 1,167.5 | 1,196.6 | 77,908 | 1,53,33,82,713.3 | 3,35,762 |
07-Aug-2025 | 1,210 | 1,225 | 1,133.1 | 1,143.2 | 38,906 | 62,32,83,066.3 | 1,68,545 |
08-Aug-2025 | 1,135 | 1,157.7 | 1,052 | 1,117.6 | 24,947 | 31,04,36,645.4 | 1,27,889 |
11-Aug-2025 | 1,122 | 1,159 | 1,122 | 1,148.4 | 36,598 | 55,14,18,685.7 | 1,72,297 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
