Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 721 | 721 | 700.05 | 702.75 | 24,768 | 24,00,96,017.75 | 1,98,477 |
16-Sep-2026 | 702.75 | 707 | 685.5 | 703.05 | 21,884 | 21,95,33,943.65 | 1,49,894 |
17-Sep-2026 | 702.2 | 706.8 | 699.15 | 703.1 | 15,866 | 11,36,56,696.1 | 74,721 |
18-Sep-2026 | 694.65 | 708.15 | 682.75 | 700.7 | 41,072 | 59,40,63,905.25 | 3,99,940 |
21-Sep-2026 | 700 | 705 | 692.15 | 700.9 | 12,735 | 15,56,62,712.65 | 1,00,352 |
22-Sep-2026 | 704.95 | 704.95 | 694 | 695.55 | 13,094 | 12,53,81,041.65 | 99,085 |
23-Sep-2026 | 695.7 | 708.2 | 692.55 | 701.4 | 14,587 | 16,21,42,132.55 | 1,03,895 |
24-Sep-2026 | 701.05 | 703.15 | 687.65 | 689.55 | 13,998 | 12,78,91,576.45 | 1,01,924 |
25-Sep-2026 | 692 | 710 | 687.3 | 704.75 | 20,388 | 23,97,77,960.15 | 1,38,467 |
28-Sep-2026 | 706 | 708.4 | 694.15 | 706.45 | 19,743 | 24,15,60,110.55 | 1,78,774 |
29-Sep-2026 | 708.5 | 708.5 | 690.05 | 696.25 | 18,233 | 19,20,21,449.75 | 1,34,077 |
30-Sep-2026 | 696 | 708 | 681 | 685.9 | 33,280 | 32,48,64,363.35 | 2,45,304 |
01-Oct-2026 | 682 | 685.35 | 672.3 | 674.55 | 23,102 | 23,13,31,219.05 | 1,64,136 |
05-Oct-2026 | 675 | 698 | 675 | 691.95 | 19,501 | 13,20,93,285.35 | 85,257 |
06-Oct-2026 | 698 | 710.7 | 695 | 699.2 | 19,647 | 22,06,27,966.65 | 1,37,660 |
07-Oct-2026 | 698 | 701.75 | 691 | 699.55 | 21,489 | 23,41,16,053.15 | 1,64,737 |
08-Oct-2026 | 700 | 700 | 675 | 677.15 | 19,786 | 19,84,27,384.3 | 1,47,641 |
09-Oct-2026 | 680.05 | 690.95 | 673.1 | 688.9 | 10,190 | 10,34,32,746.8 | 75,810 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
