Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,040 | 1,078.4 | 1,033.3 | 1,066.1 | 17,680 | 21,20,24,867.8 | 98,343 |
28-Oct-2025 | 1,066 | 1,118 | 1,059.8 | 1,070.4 | 43,557 | 63,42,77,060 | 1,34,341 |
29-Oct-2025 | 1,070.8 | 1,094.3 | 1,070 | 1,089.8 | 14,267 | 16,80,43,385.4 | 67,249 |
30-Oct-2025 | 1,095.4 | 1,095.4 | 1,075 | 1,077.2 | 11,060 | 31,91,27,789.1 | 2,43,356 |
31-Oct-2025 | 1,076.1 | 1,084.5 | 1,062.5 | 1,072.4 | 19,040 | 13,72,71,822 | 69,544 |
03-Nov-2025 | 1,077.7 | 1,086 | 1,055.6 | 1,060.3 | 18,130 | 14,60,76,102.6 | 77,037 |
04-Nov-2025 | 1,063 | 1,065.3 | 1,045 | 1,047.4 | 14,471 | 10,82,49,993.6 | 63,770 |
06-Nov-2025 | 1,047.6 | 1,051.7 | 1,037.4 | 1,040.7 | 10,369 | 7,71,13,879.9 | 38,986 |
07-Nov-2025 | 1,038 | 1,040 | 1,011 | 1,024.6 | 24,788 | 19,44,20,503.6 | 1,04,977 |
10-Nov-2025 | 1,034.9 | 1,041 | 1,021.4 | 1,025.2 | 18,784 | 21,81,63,927.2 | 1,31,413 |
11-Nov-2025 | 1,029.8 | 1,059 | 1,003.1 | 1,017 | 49,623 | 63,53,73,815.7 | 2,12,532 |
12-Nov-2025 | 1,040 | 1,081 | 1,033.1 | 1,047.4 | 42,194 | 92,92,06,802.9 | 2,29,762 |
13-Nov-2025 | 1,045.2 | 1,073 | 1,036.7 | 1,044.9 | 17,325 | 14,65,09,134.8 | 67,199 |
14-Nov-2025 | 1,042.9 | 1,044.9 | 1,018.6 | 1,025.4 | 10,486 | 11,88,28,600.6 | 65,232 |
17-Nov-2025 | 1,029 | 1,063.5 | 1,028.7 | 1,051.1 | 25,806 | 26,49,08,079.2 | 1,17,510 |
18-Nov-2025 | 1,051.1 | 1,051.1 | 1,022 | 1,027.8 | 16,124 | 14,05,49,184.8 | 79,364 |
19-Nov-2025 | 1,027.6 | 1,035.8 | 1,023.5 | 1,030.4 | 21,640 | 11,04,82,769.7 | 69,652 |
20-Nov-2025 | 1,035.5 | 1,041 | 1,022.4 | 1,029 | 14,832 | 11,36,57,022.7 | 67,857 |
21-Nov-2025 | 1,026 | 1,037.8 | 1,012.9 | 1,018.4 | 14,548 | 12,69,27,516.4 | 67,959 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
