Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,169.9 | 1,196.4 | 1,163.3 | 1,175.4 | 24,089 | 33,67,92,548.9 | 1,44,389 |
26-Aug-2025 | 1,164 | 1,164 | 1,125 | 1,131.2 | 26,987 | 29,42,40,733.2 | 1,21,198 |
28-Aug-2025 | 1,110 | 1,133.9 | 1,101.6 | 1,128.4 | 15,398 | 16,65,90,324 | 82,369 |
29-Aug-2025 | 1,115 | 1,134 | 1,103 | 1,125.8 | 15,944 | 17,39,63,622 | 83,320 |
01-Sep-2025 | 1,105 | 1,145.7 | 1,097.6 | 1,129.9 | 26,105 | 32,13,84,974.9 | 1,52,332 |
02-Sep-2025 | 1,152.6 | 1,176 | 1,098.5 | 1,104 | 32,671 | 57,74,14,296.8 | 1,87,876 |
03-Sep-2025 | 1,106 | 1,131.9 | 1,104 | 1,123.6 | 15,341 | 20,76,84,721.9 | 85,139 |
04-Sep-2025 | 1,130 | 1,131.8 | 1,110.4 | 1,125.8 | 13,788 | 19,49,26,418.4 | 1,03,155 |
05-Sep-2025 | 1,122.3 | 1,129 | 1,108.6 | 1,112.8 | 13,221 | 12,89,88,006 | 55,056 |
08-Sep-2025 | 1,112.8 | 1,119 | 1,062.1 | 1,067.3 | 22,894 | 27,39,50,784.5 | 1,25,122 |
09-Sep-2025 | 1,069.1 | 1,098.9 | 1,060 | 1,070.4 | 21,856 | 23,44,73,482.5 | 97,899 |
10-Sep-2025 | 1,079 | 1,098 | 1,077.7 | 1,086 | 17,981 | 19,81,08,883.2 | 1,07,776 |
11-Sep-2025 | 1,086 | 1,098 | 1,078.2 | 1,084.1 | 7,514 | 9,56,72,855.3 | 51,027 |
12-Sep-2025 | 1,084 | 1,088.8 | 1,068.9 | 1,072.6 | 17,301 | 19,05,89,111.7 | 97,236 |
15-Sep-2025 | 1,068 | 1,084 | 1,068 | 1,075.3 | 13,809 | 16,55,03,266.4 | 85,122 |
16-Sep-2025 | 1,076.6 | 1,094.7 | 1,074.9 | 1,088.1 | 8,327 | 10,24,32,095.4 | 58,895 |
17-Sep-2025 | 1,088.2 | 1,104 | 1,078.7 | 1,095.8 | 15,399 | 13,66,81,703.6 | 67,742 |
18-Sep-2025 | 1,095.8 | 1,099.8 | 1,081 | 1,094.1 | 9,951 | 12,10,64,617.2 | 53,062 |
19-Sep-2025 | 1,094 | 1,102 | 1,060.1 | 1,066.3 | 20,840 | 33,76,76,650.1 | 1,66,535 |
22-Sep-2025 | 1,060 | 1,078 | 1,058 | 1,074.5 | 17,500 | 18,14,13,067.1 | 95,520 |
23-Sep-2025 | 1,074.5 | 1,076 | 1,057 | 1,067.1 | 13,865 | 12,07,86,690.9 | 65,961 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
