Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 857.4 | 875 | 850.2 | 872.5 | 13,304 | 23,98,15,346.9 | 1,23,182 |
23-Apr-2026 | 877.55 | 913.9 | 863.7 | 871.6 | 52,236 | 1,28,05,97,597.5 | 5,37,936 |
24-Apr-2026 | 872 | 880.95 | 837.65 | 845.1 | 16,376 | 21,09,28,862.25 | 1,33,865 |
27-Apr-2026 | 851.95 | 863.75 | 842.75 | 854.2 | 12,522 | 15,02,40,173.75 | 87,739 |
28-Apr-2026 | 852 | 860 | 844 | 845.35 | 6,824 | 9,38,89,740.75 | 65,160 |
29-Apr-2026 | 854.4 | 857.5 | 833.5 | 837.2 | 13,180 | 19,37,10,426.2 | 1,22,281 |
30-Apr-2026 | 839.9 | 860.35 | 832.25 | 844 | 32,559 | 58,36,02,417.25 | 2,39,241 |
04-May-2026 | 855.95 | 859.9 | 846.5 | 853.5 | 11,201 | 18,05,21,300.35 | 96,603 |
05-May-2026 | 853.5 | 864.5 | 841 | 848.85 | 15,104 | 20,87,69,013.95 | 84,984 |
06-May-2026 | 854.5 | 861 | 845.1 | 856.85 | 10,029 | 14,80,57,425.5 | 96,873 |
07-May-2026 | 862 | 865.5 | 846 | 847.35 | 14,384 | 23,47,53,533.6 | 1,54,721 |
08-May-2026 | 847.95 | 852.85 | 831.85 | 834.3 | 11,142 | 19,92,52,804.25 | 1,36,331 |
11-May-2026 | 835 | 835.95 | 816.05 | 819.9 | 9,557 | 11,81,19,690.9 | 67,180 |
12-May-2026 | 817.5 | 823.6 | 800.5 | 804.15 | 13,122 | 13,17,66,006.95 | 86,928 |
13-May-2026 | 800.35 | 818 | 798 | 805.35 | 12,633 | 12,93,95,907.55 | 63,073 |
14-May-2026 | 795.85 | 805.45 | 789.8 | 796.2 | 13,296 | 17,28,64,968.7 | 77,577 |
15-May-2026 | 796 | 798.55 | 788.3 | 789.45 | 7,127 | 10,53,44,118.3 | 72,085 |
18-May-2026 | 780.5 | 785 | 757.8 | 781.1 | 17,162 | 15,85,88,697.35 | 98,009 |
19-May-2026 | 781.1 | 798.8 | 776.4 | 790.55 | 13,423 | 21,87,86,410.35 | 1,42,377 |
20-May-2026 | 790 | 799.25 | 780.5 | 798.05 | 8,987 | 10,86,07,361.55 | 74,255 |
21-May-2026 | 801.95 | 801.95 | 787 | 789.5 | 10,892 | 7,45,37,197.55 | 46,051 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
