iifl-logo

EID Parry (India) Ltd Historical Data

1,067.1
(-0.69%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

EID Parry (India) Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,169.9

1,196.41,163.31,175.424,08933,67,92,548.91,44,389

26-Aug-2025

1,164

1,1641,1251,131.226,98729,42,40,733.21,21,198

28-Aug-2025

1,110

1,133.91,101.61,128.415,39816,65,90,32482,369

29-Aug-2025

1,115

1,1341,1031,125.815,94417,39,63,62283,320

01-Sep-2025

1,105

1,145.71,097.61,129.926,10532,13,84,974.91,52,332

02-Sep-2025

1,152.6

1,1761,098.51,10432,67157,74,14,296.81,87,876

03-Sep-2025

1,106

1,131.91,1041,123.615,34120,76,84,721.985,139

04-Sep-2025

1,130

1,131.81,110.41,125.813,78819,49,26,418.41,03,155

05-Sep-2025

1,122.3

1,1291,108.61,112.813,22112,89,88,00655,056

08-Sep-2025

1,112.8

1,1191,062.11,067.322,89427,39,50,784.51,25,122

09-Sep-2025

1,069.1

1,098.91,0601,070.421,85623,44,73,482.597,899

10-Sep-2025

1,079

1,0981,077.71,08617,98119,81,08,883.21,07,776

11-Sep-2025

1,086

1,0981,078.21,084.17,5149,56,72,855.351,027

12-Sep-2025

1,084

1,088.81,068.91,072.617,30119,05,89,111.797,236

15-Sep-2025

1,068

1,0841,0681,075.313,80916,55,03,266.485,122

16-Sep-2025

1,076.6

1,094.71,074.91,088.18,32710,24,32,095.458,895

17-Sep-2025

1,088.2

1,1041,078.71,095.815,39913,66,81,703.667,742

18-Sep-2025

1,095.8

1,099.81,0811,094.19,95112,10,64,617.253,062

19-Sep-2025

1,094

1,1021,060.11,066.320,84033,76,76,650.11,66,535

22-Sep-2025

1,060

1,0781,0581,074.517,50018,14,13,067.195,520

23-Sep-2025

1,074.5

1,0761,0571,067.113,86512,07,86,690.965,961

EID Parry: Related NEWS

EID Parry’s Q2 net profit slips 32% y-o-y

In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.

18 Nov 2024|01:01 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.