Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 855 | 878 | 855 | 875 | 16,791 | 19,00,62,591.2 | 1,09,863 |
13-May-2025 | 882 | 909 | 865.25 | 896.5 | 28,384 | 37,50,13,383.35 | 1,39,362 |
14-May-2025 | 905 | 924.85 | 895.25 | 922.15 | 17,442 | 32,54,99,566.75 | 1,95,397 |
15-May-2025 | 923 | 949.8 | 921.4 | 947.3 | 20,222 | 32,84,07,020.2 | 1,71,293 |
16-May-2025 | 945 | 963.7 | 944 | 960.8 | 17,728 | 33,18,01,431.6 | 2,21,206 |
19-May-2025 | 963.65 | 990 | 959.15 | 982.65 | 18,621 | 31,27,32,398.3 | 1,69,695 |
20-May-2025 | 989 | 993 | 970.5 | 981 | 22,802 | 23,89,27,215.15 | 1,26,924 |
21-May-2025 | 971.2 | 986.25 | 958.1 | 981.1 | 17,955 | 20,23,58,015.5 | 98,528 |
22-May-2025 | 972 | 984.7 | 972 | 981.5 | 11,268 | 10,16,84,170 | 48,443 |
23-May-2025 | 982.9 | 1,004 | 976.5 | 999.25 | 20,906 | 45,23,88,186.5 | 2,60,217 |
26-May-2025 | 1,008.9 | 1,019 | 978.2 | 987.1 | 26,208 | 40,38,04,789.5 | 1,47,885 |
27-May-2025 | 987.1 | 998.4 | 971.05 | 985.1 | 15,059 | 20,16,91,278.35 | 92,320 |
28-May-2025 | 985 | 1,042 | 980 | 985.75 | 39,387 | 79,73,00,814.25 | 1,73,015 |
29-May-2025 | 989 | 991.6 | 961 | 964.55 | 24,932 | 25,62,17,747.3 | 1,50,689 |
30-May-2025 | 964 | 974.7 | 946.9 | 950.15 | 32,564 | 27,60,33,758.5 | 1,39,853 |
02-Jun-2025 | 948.7 | 959.9 | 940 | 951.9 | 14,925 | 14,30,48,424.9 | 77,955 |
03-Jun-2025 | 957 | 996 | 953.75 | 983.5 | 29,298 | 36,36,09,354.4 | 1,24,330 |
04-Jun-2025 | 984 | 986 | 968.85 | 979.65 | 18,479 | 24,71,08,436.7 | 75,577 |
05-Jun-2025 | 979.55 | 985.05 | 971.4 | 974.4 | 9,511 | 10,71,33,499.5 | 68,734 |
06-Jun-2025 | 971.15 | 982.75 | 966 | 969.45 | 19,568 | 16,50,03,908.2 | 86,376 |
09-Jun-2025 | 969.15 | 977 | 963.2 | 969.8 | 10,902 | 17,84,29,467.35 | 1,20,844 |
10-Jun-2025 | 972.95 | 986.15 | 966.55 | 972.2 | 13,051 | 21,03,04,402.15 | 1,14,240 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.