EID Parry

EID Parry (India) Ltd Historical Data

NSEBSE

₹849.95

(-0.55%)

Jan 17, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	928.8	997	926.85	972.3	1,78,799	6,55,53,50,472.15	4,93,993
19-DEC-2024	965	989.9	939	981.75	32,630	77,98,95,502.8	2,17,725
20-DEC-2024	981.75	983.85	941.5	959.15	23,563	62,58,31,865.05	2,70,693
23-DEC-2024	960	960.45	915	918.15	18,286	30,09,92,519.9	93,714
24-DEC-2024	918	938.15	900	904.65	19,519	31,19,96,133.2	1,15,705
26-DEC-2024	906	910.25	883.55	892.95	10,491	13,53,20,358.45	65,772
27-DEC-2024	898.2	912.8	887.9	899.8	14,887	18,61,13,606.85	70,140
30-DEC-2024	903.25	905.95	872	876.7	17,571	12,52,53,018.15	65,660
31-DEC-2024	877.5	898.95	865	893.65	17,815	21,11,04,903.9	1,07,334
01-JAN-2025	893.65	921.85	893	919.4	14,641	18,48,79,423.5	64,282
02-JAN-2025	919.4	929.5	902.15	918.4	15,602	21,24,35,209.5	87,167
03-JAN-2025	924.45	924.45	905	907.65	21,476	23,06,99,652.2	70,086
06-JAN-2025	913.1	920.5	875	879.8	19,408	21,19,48,314.8	92,763
07-JAN-2025	864.05	892.5	864.05	887.45	12,635	13,10,39,579.65	64,388
08-JAN-2025	889.1	889.5	861.55	866	11,175	10,02,75,654.3	47,801
09-JAN-2025	865	875.95	840.4	845.8	10,572	9,30,37,237.3	49,511
10-JAN-2025	846.8	849.65	808.4	818.6	19,419	16,78,24,815.95	87,436
13-JAN-2025	793	815	784.5	790.65	28,088	21,05,32,491.4	1,19,791
14-JAN-2025	792.45	807	775.55	798.3	17,138	17,90,02,840.35	95,672
15-JAN-2025	804.1	832	801.05	820.8	24,058	29,83,24,992.75	1,31,664
16-JAN-2025	832	858.95	832	854.65	16,952	22,10,77,879	88,737