Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 716.1 | 721.95 | 706.2 | 710.3 | 16,268 | 21,97,06,918.55 | 1,68,678 |
24-Jun-2026 | 710 | 714.25 | 703.1 | 710.4 | 11,076 | 9,64,57,237.55 | 74,797 |
25-Jun-2026 | 712 | 716.4 | 705 | 709.75 | 14,723 | 21,34,91,997.65 | 1,62,232 |
29-Jun-2026 | 714.75 | 716.5 | 703.6 | 714 | 16,924 | 18,15,86,499.25 | 1,56,491 |
30-Jun-2026 | 714 | 723.55 | 707.45 | 713.95 | 12,977 | 24,78,01,599.4 | 2,03,599 |
01-Jul-2026 | 718.85 | 723.55 | 709.25 | 720.75 | 14,829 | 34,10,13,393.55 | 2,95,087 |
02-Jul-2026 | 722.7 | 745 | 718.2 | 735.25 | 20,837 | 31,19,92,215.1 | 1,90,897 |
03-Jul-2026 | 743.35 | 743.35 | 735.25 | 742.4 | 10,709 | 12,95,03,917.25 | 1,03,653 |
06-Jul-2026 | 742.95 | 772 | 736.25 | 767.15 | 33,871 | 54,53,34,771.4 | 3,37,328 |
07-Jul-2026 | 770 | 775.15 | 748 | 750.4 | 25,480 | 49,28,06,059.35 | 3,58,462 |
08-Jul-2026 | 751.35 | 751.35 | 718.9 | 722 | 21,354 | 27,14,63,695.2 | 1,92,400 |
09-Jul-2026 | 722 | 753.55 | 721.95 | 749.2 | 13,144 | 19,58,95,555.85 | 1,18,365 |
10-Jul-2026 | 755 | 760.5 | 748 | 758.65 | 15,880 | 16,36,45,983.45 | 1,27,283 |
13-Jul-2026 | 754.1 | 788.75 | 745.55 | 784.7 | 27,175 | 54,27,92,130.35 | 3,20,341 |
14-Jul-2026 | 780.05 | 780.95 | 764.55 | 779 | 17,058 | 30,23,26,168.15 | 2,13,353 |
15-Jul-2026 | 781.8 | 785.55 | 772 | 778.65 | 19,780 | 20,09,10,968.55 | 1,37,644 |
16-Jul-2026 | 779.65 | 781.5 | 765 | 770.5 | 11,574 | 16,12,58,494.3 | 1,31,611 |
17-Jul-2026 | 769 | 775.4 | 747.25 | 751 | 18,383 | 23,93,09,171.2 | 1,59,571 |
20-Jul-2026 | 751.05 | 765 | 746 | 762.25 | 13,768 | 14,79,45,214.5 | 95,806 |
21-Jul-2026 | 762.95 | 775 | 761.1 | 767.85 | 14,840 | 12,57,63,262.55 | 89,187 |
22-Jul-2026 | 765.95 | 769.35 | 750.4 | 765.45 | 23,189 | 20,25,11,215.35 | 1,60,356 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
