Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,068 | 1,084 | 1,068 | 1,075.3 | 13,809 | 16,55,03,266.4 | 85,122 |
16-Sep-2025 | 1,076.6 | 1,094.7 | 1,074.9 | 1,088.1 | 8,327 | 10,24,32,095.4 | 58,895 |
17-Sep-2025 | 1,088.2 | 1,104 | 1,078.7 | 1,095.8 | 15,399 | 13,66,81,703.6 | 67,742 |
18-Sep-2025 | 1,095.8 | 1,099.8 | 1,081 | 1,094.1 | 9,951 | 12,10,64,617.2 | 53,062 |
19-Sep-2025 | 1,094 | 1,102 | 1,060.1 | 1,066.3 | 20,840 | 33,76,76,650.1 | 1,66,535 |
22-Sep-2025 | 1,060 | 1,078 | 1,058 | 1,074.5 | 17,500 | 18,14,13,067.1 | 95,520 |
23-Sep-2025 | 1,074.5 | 1,076 | 1,057 | 1,067.1 | 13,865 | 12,07,86,690.9 | 65,961 |
24-Sep-2025 | 1,067 | 1,078 | 1,063.4 | 1,073.3 | 11,059 | 11,00,32,489.3 | 56,874 |
25-Sep-2025 | 1,067.8 | 1,076.5 | 1,059 | 1,061.7 | 8,221 | 6,46,18,022.8 | 32,788 |
26-Sep-2025 | 1,057.1 | 1,060.5 | 1,028.1 | 1,031.6 | 15,739 | 10,76,45,827.4 | 47,146 |
29-Sep-2025 | 1,028.5 | 1,033.6 | 998.8 | 1,012.8 | 36,981 | 34,12,86,574.3 | 2,10,494 |
30-Sep-2025 | 1,015 | 1,032 | 1,009.3 | 1,025.5 | 19,621 | 16,24,97,007.4 | 78,051 |
01-Oct-2025 | 1,028.9 | 1,041 | 1,021 | 1,035 | 14,607 | 12,37,46,513.8 | 61,016 |
03-Oct-2025 | 1,030.1 | 1,046.5 | 1,027.5 | 1,041.9 | 11,972 | 8,82,98,545.5 | 40,657 |
06-Oct-2025 | 1,047 | 1,054 | 1,035.7 | 1,045.8 | 16,680 | 14,25,74,298.7 | 79,474 |
07-Oct-2025 | 1,042 | 1,058.2 | 1,040.4 | 1,045 | 13,506 | 9,33,13,384.3 | 50,559 |
08-Oct-2025 | 1,045.2 | 1,064.9 | 1,041.9 | 1,056.5 | 20,848 | 20,80,41,305.6 | 90,975 |
09-Oct-2025 | 1,035 | 1,054.6 | 1,034 | 1,037.3 | 17,468 | 13,47,42,172.7 | 73,142 |
10-Oct-2025 | 1,042.2 | 1,045 | 1,021.3 | 1,026.5 | 9,879 | 8,50,99,698.4 | 38,782 |
13-Oct-2025 | 1,026.5 | 1,051 | 1,020.3 | 1,036 | 18,292 | 18,19,00,739.1 | 76,473 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
