Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 791 | 799.95 | 770.05 | 786.15 | 13,443 | 12,46,40,527.5 | 71,492 |
17-Mar-2026 | 790.75 | 815.65 | 786.15 | 809.7 | 15,434 | 17,03,21,007.85 | 91,139 |
18-Mar-2026 | 810.3 | 834.2 | 807.05 | 820.9 | 16,822 | 14,70,66,583.9 | 98,206 |
19-Mar-2026 | 801 | 813.4 | 794 | 795.85 | 13,617 | 9,85,45,087.5 | 58,607 |
20-Mar-2026 | 794.25 | 814.95 | 786 | 789.05 | 16,235 | 16,28,24,966.35 | 1,13,723 |
23-Mar-2026 | 789.05 | 789.05 | 750.95 | 765.85 | 15,674 | 16,91,98,649.2 | 1,06,037 |
24-Mar-2026 | 778.4 | 796.5 | 764 | 790.1 | 18,964 | 21,34,23,048.3 | 1,39,565 |
25-Mar-2026 | 801 | 818 | 792 | 808.3 | 22,617 | 21,85,53,550 | 1,60,428 |
27-Mar-2026 | 805.9 | 816.4 | 781.6 | 795.45 | 26,726 | 24,23,10,136.85 | 1,41,549 |
30-Mar-2026 | 780 | 796.15 | 773 | 775.5 | 18,892 | 23,15,59,377.35 | 1,39,462 |
01-Apr-2026 | 788.1 | 820 | 788.1 | 814.1 | 16,485 | 25,42,23,219.45 | 1,99,537 |
02-Apr-2026 | 802.2 | 817 | 780.15 | 807.35 | 18,408 | 20,53,85,420.35 | 1,17,150 |
06-Apr-2026 | 815 | 827.8 | 795 | 815 | 16,300 | 26,33,20,461.95 | 1,79,019 |
07-Apr-2026 | 815 | 825.65 | 807.35 | 821.2 | 20,159 | 13,85,95,392.35 | 98,878 |
08-Apr-2026 | 842 | 844 | 828 | 840.95 | 17,309 | 18,54,95,949.7 | 1,14,026 |
09-Apr-2026 | 847 | 853.85 | 825 | 830.7 | 26,458 | 20,42,97,241.4 | 1,35,457 |
10-Apr-2026 | 837.25 | 860.05 | 835.3 | 854.5 | 10,404 | 13,20,57,095.7 | 85,891 |
13-Apr-2026 | 840.05 | 867.25 | 833.2 | 856.45 | 14,184 | 16,42,29,571.7 | 1,01,079 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
