Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 696 | 708 | 681 | 685.9 | 33,280 | 32,48,64,363.35 | 2,45,304 |
01-Oct-2026 | 682 | 685.35 | 672.3 | 674.55 | 23,102 | 23,13,31,219.05 | 1,64,136 |
05-Oct-2026 | 675 | 698 | 675 | 691.95 | 19,501 | 13,20,93,285.35 | 85,257 |
06-Oct-2026 | 698 | 710.7 | 695 | 699.2 | 19,647 | 22,06,27,966.65 | 1,37,660 |
07-Oct-2026 | 698 | 701.75 | 691 | 699.55 | 21,489 | 23,41,16,053.15 | 1,64,737 |
08-Oct-2026 | 700 | 700 | 675 | 677.15 | 19,786 | 19,84,27,384.3 | 1,47,641 |
09-Oct-2026 | 680.05 | 690.95 | 673.1 | 688.9 | 10,190 | 10,34,32,746.8 | 75,810 |
12-Oct-2026 | 693.9 | 702 | 687 | 699.35 | 11,701 | 14,44,12,731.1 | 92,763 |
13-Oct-2026 | 702.95 | 709 | 695.6 | 706.85 | 18,467 | 22,60,06,540.5 | 1,42,272 |
14-Oct-2026 | 707.95 | 717.45 | 690 | 691.6 | 25,021 | 34,16,04,850.8 | 2,20,462 |
15-Oct-2026 | 690.2 | 706.5 | 688.7 | 701.95 | 19,648 | 26,42,95,650.3 | 1,57,532 |
16-Oct-2026 | 702.8 | 704.65 | 691.55 | 694.15 | 13,425 | 14,97,52,524.8 | 1,07,103 |
19-Oct-2026 | 686.5 | 690 | 671 | 674.05 | 15,193 | 18,50,64,707.3 | 1,12,970 |
21-Oct-2026 | 675.05 | 676.95 | 651.9 | 657.1 | 19,833 | 27,73,75,627.95 | 2,25,593 |
22-Oct-2026 | 656.55 | 660.85 | 644 | 647.4 | 21,965 | 16,00,23,151.2 | 1,28,092 |
23-Oct-2026 | 647.05 | 647.4 | 622.05 | 627.5 | 27,760 | 26,46,06,276 | 1,85,713 |
26-Oct-2026 | 625 | 634.75 | 615 | 621.95 | 17,920 | 14,02,40,976.75 | 1,01,799 |
27-Oct-2026 | 622.6 | 630.5 | 616.6 | 620.7 | 14,773 | 10,35,84,182.2 | 89,537 |
28-Oct-2026 | 621.75 | 625.35 | 615.35 | 620.7 | 9,566 | 5,40,16,732.65 | 45,916 |
29-Oct-2026 | 624.55 | 629.4 | 618.5 | 626.65 | 7,573 | 5,57,49,718.4 | 34,698 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
