Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 815 | 827.8 | 795 | 815 | 16,300 | 26,33,20,461.95 | 1,79,019 |
07-Apr-2026 | 815 | 825.65 | 807.35 | 821.2 | 20,159 | 13,85,95,392.35 | 98,878 |
08-Apr-2026 | 842 | 844 | 828 | 840.95 | 17,309 | 18,54,95,949.7 | 1,14,026 |
09-Apr-2026 | 847 | 853.85 | 825 | 830.7 | 26,458 | 20,42,97,241.4 | 1,35,457 |
10-Apr-2026 | 837.25 | 860.05 | 835.3 | 854.5 | 10,404 | 13,20,57,095.7 | 85,891 |
13-Apr-2026 | 840.05 | 867.25 | 833.2 | 856.45 | 14,184 | 16,42,29,571.7 | 1,01,079 |
15-Apr-2026 | 876 | 876 | 851.2 | 866.25 | 12,992 | 15,61,85,906.85 | 98,176 |
16-Apr-2026 | 874 | 874 | 840.1 | 852.5 | 21,451 | 21,93,12,775.5 | 1,31,421 |
17-Apr-2026 | 852 | 874.7 | 850 | 865.15 | 16,094 | 18,07,01,835.7 | 1,24,527 |
20-Apr-2026 | 873.05 | 873.05 | 847 | 850.8 | 12,872 | 13,98,40,917.7 | 77,421 |
21-Apr-2026 | 850.9 | 858 | 846.8 | 851.15 | 10,607 | 10,27,85,616.65 | 62,260 |
22-Apr-2026 | 857.4 | 875 | 850.2 | 872.5 | 13,304 | 23,98,15,346.9 | 1,23,182 |
23-Apr-2026 | 877.55 | 913.9 | 863.7 | 871.6 | 52,236 | 1,28,05,97,597.5 | 5,37,936 |
24-Apr-2026 | 872 | 880.95 | 837.65 | 845.1 | 16,376 | 21,09,28,862.25 | 1,33,865 |
27-Apr-2026 | 851.95 | 863.75 | 842.75 | 854.2 | 12,522 | 15,02,40,173.75 | 87,739 |
28-Apr-2026 | 852 | 860 | 844 | 845.35 | 6,824 | 9,38,89,740.75 | 65,160 |
29-Apr-2026 | 854.4 | 857.5 | 833.5 | 837.2 | 13,180 | 19,37,10,426.2 | 1,22,281 |
30-Apr-2026 | 839.9 | 860.35 | 832.25 | 844 | 32,559 | 58,36,02,417.25 | 2,39,241 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
