Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 840.35 | 860.35 | 830.8 | 850.05 | 21,003 | 15,74,70,466 | 70,575 |
22-Apr-2025 | 851 | 861.8 | 843 | 851.25 | 16,720 | 14,60,84,994.5 | 65,476 |
23-Apr-2025 | 854.55 | 862 | 842 | 845.75 | 10,059 | 10,25,85,013.55 | 66,166 |
24-Apr-2025 | 849.8 | 877 | 842 | 859.8 | 22,070 | 22,34,60,744.95 | 94,520 |
25-Apr-2025 | 867.1 | 868.35 | 829 | 845 | 20,159 | 25,44,19,811.2 | 1,02,993 |
28-Apr-2025 | 837 | 854.95 | 828.05 | 846.4 | 16,350 | 11,36,93,381.8 | 49,094 |
29-Apr-2025 | 841 | 855.2 | 834.35 | 840.25 | 9,190 | 6,52,39,201.9 | 34,513 |
30-Apr-2025 | 835 | 842.2 | 814 | 817.35 | 12,054 | 8,96,80,115.35 | 59,120 |
02-May-2025 | 822.6 | 850 | 817.55 | 829.55 | 17,175 | 15,71,75,597.9 | 83,855 |
05-May-2025 | 830.4 | 837.7 | 823.85 | 829.05 | 16,480 | 7,89,65,842 | 57,922 |
06-May-2025 | 831.05 | 868.65 | 830.3 | 843.15 | 39,245 | 40,48,32,557.8 | 1,16,549 |
07-May-2025 | 835 | 852.5 | 826.1 | 846.8 | 18,035 | 12,25,23,227.7 | 53,989 |
08-May-2025 | 846.9 | 864.55 | 830.2 | 836.2 | 24,641 | 21,09,64,462.3 | 79,285 |
09-May-2025 | 820.2 | 842.5 | 815.2 | 838 | 13,000 | 12,04,25,652.55 | 56,056 |
12-May-2025 | 855 | 878 | 855 | 875 | 16,791 | 19,00,62,591.2 | 1,09,863 |
13-May-2025 | 882 | 909 | 865.25 | 896.5 | 28,384 | 37,50,13,383.35 | 1,39,362 |
14-May-2025 | 905 | 924.85 | 895.25 | 922.15 | 17,442 | 32,54,99,566.75 | 1,95,397 |
15-May-2025 | 923 | 949.8 | 921.4 | 947.3 | 20,222 | 32,84,07,020.2 | 1,71,293 |
16-May-2025 | 945 | 963.7 | 944 | 960.8 | 17,728 | 33,18,01,431.6 | 2,21,206 |
19-May-2025 | 963.65 | 990 | 959.15 | 982.65 | 18,621 | 31,27,32,398.3 | 1,69,695 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
