TATACOMM Historical Share Price Data
Tata Communications Ltd Share Price
TATACOMM
CMP as on 26-Apr-24 12:00
₹ 1,757
₹ 1,757
13.25 | 0.76%
Open
₹ 1,755
₹ 1,755
Turnover(lac)
₹ 5,565
₹ 5,565
Prev. Close
₹ 1,743.40
₹ 1,743.40
Day's Vol (shares)
₹ 316,817
₹ 316,817
Day's Vol (shares)
₹ 1,738.05 ₹ 1,764.85
CMP as on 26-Apr-24 12:00
₹ 1,757
₹ 1,757
14.75 | 0.85%
Open
₹ 1,757
₹ 1,757
Turnover(lac)
₹ 137
₹ 137
Prev. Close
₹ 1,742.65
₹ 1,742.65
Day's Vol (shares)
₹ 7,771
₹ 7,771
Day's Vol (shares)
₹ 1,739.10 ₹ 1,762.80
CMP as on 26-Apr-24 12:00
₹ 1,772
₹ 1,772
11.45 | 0.65%
Open
₹ 1,764
₹ 1,764
Open Interest(Contracts)
₹ 7,146,500
₹ 7,146,500
VWAP
₹ 1,768.17
₹ 1,768.17
Day's Vol (shares)
₹ 1,223,500
₹ 1,223,500
Day's Vol (shares)
₹ 1,753.85 ₹ 1,780.00
₹ 1,753.85 ₹ 1,780.00
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1922.65 | 1957.2 | 1912.05 | 1947.6 | 22843 | 910707360.35 | 252262 | 45.15 | 24.95 |
27-Mar-2024 | 1948.6 | 1996.4 | 1933.85 | 1973.15 | 40029 | 1122397939.85 | 238601 | 62.55 | 24.55 |
28-Mar-2024 | 1973.15 | 2017.7 | 1957.65 | 2010.4 | 39036 | 1584819118.55 | 417452 | 60.05 | 37.25 |
01-Apr-2024 | 2021 | 2050.7 | 2012.5 | 2036.55 | 37092 | 1319638329.35 | 344160 | 38.20 | 15.55 |
02-Apr-2024 | 2043.85 | 2083 | 2037.95 | 2073.85 | 29616 | 1196078784.55 | 273527 | 45.05 | 30.00 |
03-Apr-2024 | 2068.95 | 2084.65 | 2049.15 | 2054.1 | 51925 | 1497631212.55 | 459678 | 35.50 | -14.85 |
04-Apr-2024 | 2057 | 2079.5 | 2051.4 | 2057.55 | 27662 | 1057969617.3 | 295298 | 28.10 | 0.55 |
05-Apr-2024 | 2059 | 2065.15 | 2027 | 2061.8 | 24983 | 1571632354.7 | 495936 | 38.15 | 2.80 |
08-Apr-2024 | 2063.95 | 2073.1 | 2039.15 | 2048.25 | 15987 | 440352193.15 | 92989 | 33.95 | -15.70 |
09-Apr-2024 | 2055 | 2058.6 | 2003.35 | 2012.65 | 22209 | 986229315.75 | 264712 | 55.25 | -42.35 |
10-Apr-2024 | 2020 | 2020 | 1969.05 | 1970.55 | 29881 | 725981808.6 | 150781 | 50.95 | -49.45 |
12-Apr-2024 | 1975 | 1984.15 | 1937.15 | 1945.45 | 45208 | 1177845063.5 | 247263 | 47.00 | -29.55 |
15-Apr-2024 | 1939.9 | 1969.9 | 1904.45 | 1909.2 | 40642 | 1111576785.35 | 574096 | 65.45 | -30.70 |
16-Apr-2024 | 1899.2 | 1915 | 1870 | 1883.75 | 35783 | 982423799.9 | 246354 | 45.00 | -15.45 |
18-Apr-2024 | 1853 | 1924.3 | 1837.35 | 1854.1 | 86003 | 3936954229.6 | 862385 | 86.95 | 1.10 |
19-Apr-2024 | 1849.9 | 1849.9 | 1741.1 | 1755.2 | 154620 | 5240500446.05 | 1045064 | 108.80 | -94.70 |
22-Apr-2024 | 1762 | 1773.25 | 1711 | 1722.95 | 71723 | 3070998501.35 | 997737 | 62.25 | -39.05 |
23-Apr-2024 | 1735 | 1762.95 | 1730.05 | 1744.95 | 45716 | 1434755410.5 | 417709 | 32.90 | 9.95 |
24-Apr-2024 | 1754.05 | 1756.95 | 1740 | 1746.1 | 24299 | 833619351.85 | 250406 | 16.95 | -7.95 |
25-Apr-2024 | 1746.1 | 1752.25 | 1721.05 | 1743.4 | 27401 | 900334921.3 | 519313 | 31.20 | -2.70 |
26-Apr-2024 | 1755 | 1764.85 | 1738.05 | 1756.65 | 19554 | 554904085.75 | 133557 | 26.80 | 1.65 |