Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,560.6 | 1,560.6 | 1,541 | 1,547 | 10,179 | 16,39,62,492.5 | 54,694 |
09-Sep-2025 | 1,549 | 1,614.4 | 1,547.2 | 1,603.5 | 24,279 | 99,25,25,009.5 | 3,67,312 |
10-Sep-2025 | 1,612 | 1,624.4 | 1,575.1 | 1,582.7 | 19,711 | 39,49,87,145.9 | 1,41,210 |
11-Sep-2025 | 1,583 | 1,590.9 | 1,574 | 1,583.3 | 21,681 | 34,56,71,854.7 | 1,60,680 |
12-Sep-2025 | 1,585.4 | 1,619.8 | 1,578.5 | 1,614 | 15,627 | 59,98,35,616.9 | 2,85,786 |
15-Sep-2025 | 1,614 | 1,675 | 1,603.2 | 1,670.3 | 25,079 | 59,39,62,559 | 1,66,266 |
16-Sep-2025 | 1,685 | 1,725 | 1,673.5 | 1,713.8 | 30,504 | 69,41,32,336.3 | 1,75,516 |
17-Sep-2025 | 1,720 | 1,725.9 | 1,680.9 | 1,693.1 | 17,146 | 38,55,92,896.2 | 1,34,254 |
18-Sep-2025 | 1,703 | 1,745.2 | 1,676 | 1,683.6 | 29,956 | 68,04,45,877.4 | 1,87,245 |
19-Sep-2025 | 1,690.9 | 1,729.7 | 1,674 | 1,684.4 | 42,171 | 1,11,81,10,298.1 | 3,85,486 |
22-Sep-2025 | 1,684.4 | 1,699 | 1,647.8 | 1,652.9 | 11,507 | 20,01,51,295.2 | 58,162 |
23-Sep-2025 | 1,666.4 | 1,675 | 1,642.4 | 1,655.3 | 12,372 | 23,32,19,819.3 | 71,849 |
24-Sep-2025 | 1,664 | 1,669.8 | 1,647.9 | 1,654.6 | 10,482 | 20,82,98,465.9 | 66,473 |
25-Sep-2025 | 1,655 | 1,673.3 | 1,637.7 | 1,658.8 | 10,982 | 25,76,57,675.5 | 92,917 |
26-Sep-2025 | 1,642 | 1,660.3 | 1,605 | 1,613.7 | 15,376 | 23,84,81,741.4 | 84,123 |
29-Sep-2025 | 1,618 | 1,642.8 | 1,597.3 | 1,613 | 43,930 | 68,04,19,369.6 | 2,96,850 |
30-Sep-2025 | 1,627.9 | 1,643.1 | 1,601.2 | 1,613.3 | 27,902 | 29,62,23,678.7 | 88,199 |
01-Oct-2025 | 1,613.3 | 1,624.9 | 1,591.5 | 1,613.2 | 22,754 | 35,08,42,244.4 | 1,30,348 |
03-Oct-2025 | 1,613.2 | 1,622.6 | 1,599.2 | 1,613.8 | 15,474 | 28,16,29,605.7 | 1,01,706 |
06-Oct-2025 | 1,613.8 | 1,668.9 | 1,592.8 | 1,658.5 | 23,269 | 41,74,05,288.8 | 92,157 |
07-Oct-2025 | 1,666 | 1,674.9 | 1,650 | 1,662.5 | 11,601 | 16,62,32,648.5 | 47,946 |
08-Oct-2025 | 1,672.5 | 1,708 | 1,659.1 | 1,689.2 | 25,316 | 75,79,95,054.2 | 2,84,995 |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
