Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,618 | 1,642.8 | 1,597.3 | 1,613 | 43,930 | 68,04,19,369.6 | 2,96,850 |
30-Sep-2025 | 1,627.9 | 1,643.1 | 1,601.2 | 1,613.3 | 27,902 | 29,62,23,678.7 | 88,199 |
01-Oct-2025 | 1,613.3 | 1,624.9 | 1,591.5 | 1,613.2 | 22,754 | 35,08,42,244.4 | 1,30,348 |
03-Oct-2025 | 1,613.2 | 1,622.6 | 1,599.2 | 1,613.8 | 15,474 | 28,16,29,605.7 | 1,01,706 |
06-Oct-2025 | 1,613.8 | 1,668.9 | 1,592.8 | 1,658.5 | 23,269 | 41,74,05,288.8 | 92,157 |
07-Oct-2025 | 1,666 | 1,674.9 | 1,650 | 1,662.5 | 11,601 | 16,62,32,648.5 | 47,946 |
08-Oct-2025 | 1,672.5 | 1,708 | 1,659.1 | 1,689.2 | 25,316 | 75,79,95,054.2 | 2,84,995 |
09-Oct-2025 | 1,677 | 1,705 | 1,671.5 | 1,696.8 | 15,147 | 23,82,44,525.7 | 67,693 |
10-Oct-2025 | 1,701.6 | 1,947.9 | 1,701.6 | 1,870.2 | 5,14,787 | 27,20,44,72,266.6 | 23,38,763 |
13-Oct-2025 | 1,833 | 1,853.4 | 1,786 | 1,798.2 | 53,220 | 1,90,21,66,830.5 | 1,69,100 |
14-Oct-2025 | 1,799.1 | 1,899 | 1,790 | 1,872.6 | 1,24,088 | 6,68,01,08,742.6 | 15,65,130 |
15-Oct-2025 | 1,945 | 1,999 | 1,880 | 1,955.1 | 2,66,121 | 13,76,80,08,711.1 | 14,66,455 |
16-Oct-2025 | 1,938 | 2,004 | 1,908.3 | 1,971.3 | 96,781 | 5,25,13,85,514.2 | 10,00,660 |
17-Oct-2025 | 1,968 | 1,978.5 | 1,916 | 1,926.9 | 41,698 | 1,29,88,88,483.2 | 2,06,393 |
20-Oct-2025 | 1,935.5 | 1,940 | 1,862.4 | 1,905.1 | 44,905 | 1,47,97,40,358.7 | 2,69,338 |
21-Oct-2025 | 1,911.8 | 1,929.9 | 1,901 | 1,915.3 | 4,145 | 10,16,04,506.1 | 12,396 |
23-Oct-2025 | 1,919 | 1,919.4 | 1,846.4 | 1,852.2 | 22,940 | 56,73,78,909.6 | 1,23,931 |
24-Oct-2025 | 1,865 | 1,908.4 | 1,843.1 | 1,896 | 23,923 | 65,43,45,546.1 | 87,560 |
27-Oct-2025 | 1,895.6 | 1,953.6 | 1,890 | 1,941.3 | 37,891 | 1,09,95,74,480.9 | 2,54,700 |
28-Oct-2025 | 1,941 | 1,942 | 1,892.8 | 1,906.7 | 25,923 | 60,32,07,922.9 | 1,66,281 |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
