Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,460 | 1,472 | 1,424.1 | 1,468.6 | 25,673 | 32,43,71,806.4 | 1,21,660 |
09-Apr-2026 | 1,468.3 | 1,494.7 | 1,447 | 1,471 | 43,959 | 62,55,20,291.1 | 2,10,383 |
10-Apr-2026 | 1,472.4 | 1,518.9 | 1,470 | 1,509 | 37,385 | 60,67,46,303.2 | 2,45,688 |
13-Apr-2026 | 1,485.7 | 1,533 | 1,430 | 1,512.3 | 37,909 | 43,98,39,673.8 | 1,44,310 |
15-Apr-2026 | 1,530 | 1,568 | 1,525.3 | 1,561.5 | 27,638 | 37,00,05,380.2 | 1,20,963 |
16-Apr-2026 | 1,561.5 | 1,570 | 1,531 | 1,561.4 | 31,714 | 38,47,38,810.8 | 1,18,725 |
17-Apr-2026 | 1,555.4 | 1,574.7 | 1,515 | 1,521.1 | 44,997 | 88,42,57,145.2 | 4,23,824 |
20-Apr-2026 | 1,534 | 1,534 | 1,495.4 | 1,515.7 | 25,688 | 39,31,58,390.8 | 1,29,268 |
21-Apr-2026 | 1,525.4 | 1,529.4 | 1,500 | 1,513.4 | 37,744 | 53,45,28,687.7 | 2,09,636 |
22-Apr-2026 | 1,515.4 | 1,536 | 1,498.3 | 1,525 | 61,489 | 82,13,53,488.3 | 3,13,152 |
23-Apr-2026 | 1,535 | 1,612 | 1,511.8 | 1,580.7 | 1,74,118 | 4,60,89,30,309.1 | 10,49,830 |
24-Apr-2026 | 1,590 | 1,595 | 1,490.9 | 1,520.6 | 59,027 | 1,74,36,55,821.4 | 7,68,043 |
27-Apr-2026 | 1,520.6 | 1,579 | 1,518.2 | 1,574.7 | 54,850 | 87,65,44,797.5 | 2,88,217 |
28-Apr-2026 | 1,574.7 | 1,623 | 1,569.7 | 1,598.6 | 48,194 | 1,07,90,65,302.5 | 3,35,532 |
29-Apr-2026 | 1,607 | 1,614.2 | 1,582.7 | 1,602.2 | 34,223 | 69,24,46,545.8 | 2,74,797 |
30-Apr-2026 | 1,582 | 1,590.1 | 1,568.3 | 1,580.5 | 31,617 | 43,86,42,842.8 | 1,52,674 |
04-May-2026 | 1,586.7 | 1,597.4 | 1,550 | 1,569.6 | 33,218 | 62,73,16,243.9 | 2,83,151 |
05-May-2026 | 1,570 | 1,572.9 | 1,538.7 | 1,559 | 27,600 | 65,22,20,285.5 | 2,56,006 |
06-May-2026 | 1,579 | 1,609.5 | 1,557.1 | 1,591 | 34,679 | 72,17,23,717 | 2,89,219 |
07-May-2026 | 1,599.2 | 1,609.8 | 1,580 | 1,593.5 | 24,692 | 35,62,90,201.1 | 1,18,302 |
The deal structure involves two components. A portion of the funds has been used to buy shares from the founders and early investors of Commotion Inc.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
