iifl-logo

Tata Communications Ltd Historical Data

1,906.7
(-1.78%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Communications Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,618

1,642.81,597.31,61343,93068,04,19,369.62,96,850

30-Sep-2025

1,627.9

1,643.11,601.21,613.327,90229,62,23,678.788,199

01-Oct-2025

1,613.3

1,624.91,591.51,613.222,75435,08,42,244.41,30,348

03-Oct-2025

1,613.2

1,622.61,599.21,613.815,47428,16,29,605.71,01,706

06-Oct-2025

1,613.8

1,668.91,592.81,658.523,26941,74,05,288.892,157

07-Oct-2025

1,666

1,674.91,6501,662.511,60116,62,32,648.547,946

08-Oct-2025

1,672.5

1,7081,659.11,689.225,31675,79,95,054.22,84,995

09-Oct-2025

1,677

1,7051,671.51,696.815,14723,82,44,525.767,693

10-Oct-2025

1,701.6

1,947.91,701.61,870.25,14,78727,20,44,72,266.623,38,763

13-Oct-2025

1,833

1,853.41,7861,798.253,2201,90,21,66,830.51,69,100

14-Oct-2025

1,799.1

1,8991,7901,872.61,24,0886,68,01,08,742.615,65,130

15-Oct-2025

1,945

1,9991,8801,955.12,66,12113,76,80,08,711.114,66,455

16-Oct-2025

1,938

2,0041,908.31,971.396,7815,25,13,85,514.210,00,660

17-Oct-2025

1,968

1,978.51,9161,926.941,6981,29,88,88,483.22,06,393

20-Oct-2025

1,935.5

1,9401,862.41,905.144,9051,47,97,40,358.72,69,338

21-Oct-2025

1,911.8

1,929.91,9011,915.34,14510,16,04,506.112,396

23-Oct-2025

1,919

1,919.41,846.41,852.222,94056,73,78,909.61,23,931

24-Oct-2025

1,865

1,908.41,843.11,89623,92365,43,45,546.187,560

27-Oct-2025

1,895.6

1,953.61,8901,941.337,8911,09,95,74,480.92,54,700

28-Oct-2025

1,941

1,9421,892.81,906.725,92360,32,07,922.91,66,281

Tata Comm: Related NEWS

Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Tata Communications logs 3X growth in Q4 net profit

In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.

23 Apr 2025|09:01 AM
Read More
Top Stocks for Today - 23rd April 2025

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

23 Apr 2025|07:09 AM
Read More
Tata Communications posts 3% y-o-y growth in Q2 net profit

EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.

18 Oct 2024|09:27 AM
Read More
Top stocks for today - 18th October 2024

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

18 Oct 2024|08:03 AM
Read More
Tata Communications Q1: Mixed Bag with Revenue Growth, Profit Decline

Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.

18 Jul 2024|04:01 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.