Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 1,650 | 1,676.4 | 1,643.5 | 1,672.2 | 20,628 | 75,88,45,520.9 | 2,65,811 |
26-Jun-2025 | 1,682 | 1,682.5 | 1,657.4 | 1,673 | 18,934 | 55,25,05,185.6 | 1,83,169 |
27-Jun-2025 | 1,676.6 | 1,701.8 | 1,673 | 1,678.8 | 21,186 | 39,75,93,338.8 | 64,187 |
30-Jun-2025 | 1,687.9 | 1,699.9 | 1,672 | 1,690.6 | 23,804 | 30,94,22,276.4 | 1,02,030 |
01-Jul-2025 | 1,686.6 | 1,756 | 1,684.1 | 1,725.8 | 16,217 | 42,95,30,411.4 | 1,11,086 |
02-Jul-2025 | 1,791 | 1,818.7 | 1,747.1 | 1,807.5 | 1,14,880 | 6,34,33,40,516.2 | 8,15,154 |
03-Jul-2025 | 1,802 | 1,807.5 | 1,766.6 | 1,778 | 35,012 | 2,15,63,30,609.6 | 7,20,152 |
04-Jul-2025 | 1,778 | 1,791.4 | 1,754.4 | 1,762.4 | 28,056 | 1,22,93,93,807.7 | 4,77,866 |
07-Jul-2025 | 1,757.1 | 1,777.5 | 1,755 | 1,768.3 | 20,869 | 45,33,63,795.8 | 1,38,364 |
08-Jul-2025 | 1,760.3 | 1,768.1 | 1,745.2 | 1,763.5 | 17,592 | 43,78,13,954.6 | 1,48,803 |
09-Jul-2025 | 1,761.1 | 1,771.8 | 1,743.4 | 1,761.2 | 14,048 | 45,34,66,712.4 | 1,46,136 |
10-Jul-2025 | 1,761.2 | 1,769.5 | 1,744.5 | 1,753.4 | 18,707 | 47,23,05,526.2 | 1,69,793 |
11-Jul-2025 | 1,753.4 | 1,766 | 1,698.1 | 1,711.8 | 49,252 | 1,50,82,05,648.3 | 5,07,578 |
14-Jul-2025 | 1,718 | 1,719 | 1,700.1 | 1,713.4 | 31,139 | 88,92,94,785.9 | 3,14,683 |
15-Jul-2025 | 1,715.1 | 1,732.4 | 1,710 | 1,728.7 | 16,026 | 25,56,72,121.5 | 53,572 |
16-Jul-2025 | 1,733.7 | 1,742.3 | 1,718.1 | 1,724.1 | 22,523 | 29,77,46,015.1 | 71,586 |
17-Jul-2025 | 1,731 | 1,737.9 | 1,705 | 1,731.6 | 20,353 | 36,07,44,712.3 | 72,480 |
18-Jul-2025 | 1,700.3 | 1,813.1 | 1,700.3 | 1,763.8 | 1,54,214 | 6,16,67,97,085.3 | 7,68,438 |
21-Jul-2025 | 1,763.7 | 1,804.4 | 1,741.1 | 1,771.2 | 41,817 | 1,15,78,51,425.2 | 1,65,531 |
22-Jul-2025 | 1,773.9 | 1,777.9 | 1,730.2 | 1,736.7 | 42,698 | 79,93,62,485.2 | 2,29,889 |
23-Jul-2025 | 1,734.7 | 1,752.1 | 1,715.6 | 1,741.6 | 27,006 | 48,32,75,819.5 | 1,24,463 |
24-Jul-2025 | 1,740 | 1,740 | 1,713 | 1,728.5 | 17,133 | 28,65,92,686.9 | 61,364 |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
