Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,978.05 | 2,025 | 1,978.05 | 2,007.75 | 26,852 | 64,07,68,116.55 | 97,969 |
24-SEP-2024 | 2,012.8 | 2,042 | 2,010.05 | 2,022.95 | 29,841 | 88,23,48,220.45 | 2,66,122 |
25-SEP-2024 | 2,025 | 2,134.35 | 2,012.1 | 2,127.7 | 1,03,076 | 5,66,10,44,874.85 | 8,29,615 |
26-SEP-2024 | 2,140 | 2,158.8 | 2,116 | 2,145.15 | 65,019 | 3,73,13,96,816.15 | 6,82,420 |
27-SEP-2024 | 2,145 | 2,168 | 2,120.1 | 2,126.45 | 35,034 | 1,08,09,61,295.95 | 2,10,852 |
30-SEP-2024 | 2,118 | 2,142.9 | 2,094.1 | 2,134.75 | 29,641 | 1,00,78,29,035.8 | 2,54,633 |
01-OCT-2024 | 2,143 | 2,175 | 2,131.65 | 2,158.75 | 37,864 | 1,78,05,32,195.25 | 5,26,033 |
03-OCT-2024 | 2,120 | 2,175 | 2,101.15 | 2,143.1 | 33,346 | 1,44,92,70,876.95 | 3,92,131 |
04-OCT-2024 | 2,143 | 2,157.7 | 2,072.2 | 2,082.05 | 33,938 | 99,59,98,397.8 | 1,53,374 |
07-OCT-2024 | 2,082.05 | 2,096.4 | 1,968.6 | 1,980 | 40,456 | 1,04,33,34,117.35 | 1,68,363 |
08-OCT-2024 | 1,980 | 2,024 | 1,970 | 2,004.15 | 20,711 | 53,36,53,515.35 | 97,712 |
09-OCT-2024 | 2,005 | 2,013.05 | 1,945 | 1,949.35 | 25,412 | 61,34,14,768.9 | 1,13,826 |
10-OCT-2024 | 1,953 | 1,984.3 | 1,945 | 1,951.8 | 25,229 | 81,76,22,868.55 | 1,82,761 |
11-OCT-2024 | 1,955.3 | 1,993.7 | 1,954.95 | 1,963.75 | 29,534 | 65,94,30,518.6 | 1,20,998 |
14-OCT-2024 | 1,963.75 | 1,974.1 | 1,935 | 1,951.35 | 16,871 | 33,42,10,635.4 | 63,738 |
15-OCT-2024 | 1,951 | 1,955.5 | 1,910.2 | 1,931.3 | 23,776 | 65,93,10,153.4 | 1,64,470 |
16-OCT-2024 | 1,934.95 | 1,950 | 1,908 | 1,922.45 | 19,281 | 40,52,59,059.1 | 76,304 |
17-OCT-2024 | 1,929 | 1,929 | 1,811 | 1,830.05 | 55,965 | 2,09,45,94,083.35 | 5,01,691 |
18-OCT-2024 | 1,819 | 1,880.7 | 1,808.1 | 1,873 | 48,435 | 1,24,60,94,650.3 | 2,45,597 |
21-OCT-2024 | 1,873.05 | 1,906 | 1,848.2 | 1,852.85 | 27,815 | 61,20,25,719.35 | 85,172 |
22-OCT-2024 | 1,854.95 | 1,867.95 | 1,793.15 | 1,799.2 | 29,820 | 66,67,20,565.3 | 1,61,192 |
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
