Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,689.1 | 1,703.9 | 1,659.9 | 1,685 | 14,514 | 26,82,20,402.8 | 90,899 |
07-Aug-2025 | 1,679.3 | 1,681 | 1,655.1 | 1,672.5 | 18,509 | 41,36,14,154.4 | 1,76,649 |
08-Aug-2025 | 1,666.6 | 1,672.5 | 1,639.4 | 1,654.5 | 10,535 | 18,03,06,910.8 | 63,349 |
11-Aug-2025 | 1,650 | 1,672.8 | 1,645.1 | 1,664.9 | 12,569 | 61,26,29,261.7 | 3,16,982 |
12-Aug-2025 | 1,658.5 | 1,664 | 1,620.1 | 1,627 | 13,049 | 34,71,76,087.4 | 1,56,255 |
13-Aug-2025 | 1,637.6 | 1,645.5 | 1,619 | 1,639.8 | 17,804 | 21,92,77,569.8 | 81,711 |
14-Aug-2025 | 1,640 | 1,706.8 | 1,640 | 1,694.9 | 25,332 | 40,89,29,602.3 | 97,527 |
18-Aug-2025 | 1,699 | 1,713.3 | 1,651.9 | 1,673.4 | 16,299 | 25,04,07,799 | 57,834 |
19-Aug-2025 | 1,673.9 | 1,698 | 1,624.1 | 1,668.8 | 15,114 | 39,17,05,294.9 | 1,33,368 |
20-Aug-2025 | 1,668.7 | 1,674.7 | 1,640 | 1,645.2 | 9,751 | 14,32,08,667.7 | 46,385 |
21-Aug-2025 | 1,650 | 1,654.1 | 1,580.9 | 1,589 | 64,737 | 5,84,35,54,785.5 | 30,08,031 |
22-Aug-2025 | 1,589 | 1,609.5 | 1,582.8 | 1,604.5 | 35,534 | 88,78,55,773.2 | 3,86,184 |
25-Aug-2025 | 1,604.5 | 1,617.7 | 1,585.9 | 1,594.8 | 23,416 | 3,13,53,97,297.5 | 17,91,213 |
26-Aug-2025 | 1,589.9 | 1,604.5 | 1,555.5 | 1,562.8 | 41,746 | 1,15,68,96,690.1 | 5,15,317 |
28-Aug-2025 | 1,583.1 | 1,585 | 1,545.8 | 1,559.6 | 34,862 | 50,49,67,910.3 | 1,82,670 |
29-Aug-2025 | 1,559.8 | 1,561.8 | 1,520.1 | 1,548.6 | 37,875 | 70,76,90,973.6 | 2,64,773 |
01-Sep-2025 | 1,560 | 1,567.9 | 1,540 | 1,561 | 14,620 | 21,18,40,949 | 73,418 |
02-Sep-2025 | 1,565 | 1,568.5 | 1,549.1 | 1,551.5 | 7,370 | 13,99,04,962 | 54,810 |
03-Sep-2025 | 1,561 | 1,576.9 | 1,554.7 | 1,566.1 | 16,703 | 1,49,45,27,215.5 | 8,53,193 |
04-Sep-2025 | 1,566.9 | 1,578.1 | 1,548 | 1,554.3 | 17,508 | 81,77,18,718.8 | 4,13,166 |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
