Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,731 | 1,737.9 | 1,705 | 1,731.6 | 20,353 | 36,07,44,712.3 | 72,480 |
18-Jul-2025 | 1,700.3 | 1,813.1 | 1,700.3 | 1,763.8 | 1,54,214 | 6,16,67,97,085.3 | 7,68,438 |
21-Jul-2025 | 1,763.7 | 1,804.4 | 1,741.1 | 1,771.2 | 41,817 | 1,15,78,51,425.2 | 1,65,531 |
22-Jul-2025 | 1,773.9 | 1,777.9 | 1,730.2 | 1,736.7 | 42,698 | 79,93,62,485.2 | 2,29,889 |
23-Jul-2025 | 1,734.7 | 1,752.1 | 1,715.6 | 1,741.6 | 27,006 | 48,32,75,819.5 | 1,24,463 |
24-Jul-2025 | 1,740 | 1,740 | 1,713 | 1,728.5 | 17,133 | 28,65,92,686.9 | 61,364 |
25-Jul-2025 | 1,724.8 | 1,740.9 | 1,702.5 | 1,728.8 | 22,820 | 65,08,49,433.1 | 1,90,578 |
28-Jul-2025 | 1,720 | 1,746.6 | 1,697 | 1,724.6 | 35,020 | 85,45,58,058.8 | 2,28,856 |
29-Jul-2025 | 1,718.1 | 1,757.3 | 1,715.9 | 1,729.4 | 37,351 | 76,62,58,037.5 | 2,27,402 |
30-Jul-2025 | 1,729.9 | 1,765 | 1,726.5 | 1,758.6 | 24,168 | 67,54,06,446.1 | 1,78,494 |
31-Jul-2025 | 1,766 | 1,782.9 | 1,701.3 | 1,724.7 | 32,414 | 1,08,45,12,758.8 | 2,66,041 |
01-Aug-2025 | 1,720.1 | 1,732.2 | 1,660 | 1,667.2 | 24,089 | 36,08,99,575 | 82,002 |
04-Aug-2025 | 1,666 | 1,683.3 | 1,622.9 | 1,675.4 | 20,790 | 34,78,04,102.4 | 84,264 |
05-Aug-2025 | 1,688.1 | 1,712.8 | 1,656.9 | 1,691.2 | 24,277 | 33,17,92,811.7 | 89,113 |
06-Aug-2025 | 1,689.1 | 1,703.9 | 1,659.9 | 1,685 | 14,514 | 26,82,20,402.8 | 90,899 |
07-Aug-2025 | 1,679.3 | 1,681 | 1,655.1 | 1,672.5 | 18,509 | 41,36,14,154.4 | 1,76,649 |
08-Aug-2025 | 1,666.6 | 1,672.5 | 1,639.4 | 1,654.5 | 10,535 | 18,03,06,910.8 | 63,349 |
11-Aug-2025 | 1,650 | 1,672.8 | 1,645.1 | 1,664.9 | 12,569 | 61,26,29,261.7 | 3,16,982 |
12-Aug-2025 | 1,658.5 | 1,664 | 1,620.1 | 1,627 | 13,049 | 34,71,76,087.4 | 1,56,255 |
13-Aug-2025 | 1,637.6 | 1,645.5 | 1,619 | 1,639.8 | 17,804 | 21,92,77,569.8 | 81,711 |
14-Aug-2025 | 1,640 | 1,706.8 | 1,640 | 1,694.9 | 25,332 | 40,89,29,602.3 | 97,527 |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
