Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,549.9 | 1,572 | 1,542.1 | 1,567.4 | 16,242 | 32,42,85,787.6 | 1,13,332 |
13-May-2025 | 1,567.4 | 1,577 | 1,553 | 1,565.3 | 38,656 | 54,97,20,015.2 | 1,88,354 |
14-May-2025 | 1,571.9 | 1,620 | 1,560 | 1,603.8 | 48,120 | 76,96,93,239.7 | 2,53,476 |
15-May-2025 | 1,609.9 | 1,619 | 1,595.8 | 1,615.1 | 36,061 | 64,03,95,503.9 | 2,02,299 |
16-May-2025 | 1,615.2 | 1,634.3 | 1,604.1 | 1,632.3 | 33,357 | 87,15,26,743.4 | 3,29,657 |
19-May-2025 | 1,625 | 1,662 | 1,613.8 | 1,643.5 | 33,126 | 1,24,68,34,013.8 | 4,73,176 |
20-May-2025 | 1,650 | 1,654.8 | 1,620 | 1,634.3 | 27,747 | 91,51,50,975.7 | 3,92,491 |
21-May-2025 | 1,635 | 1,671 | 1,624 | 1,664.7 | 27,854 | 76,00,89,614 | 2,44,794 |
22-May-2025 | 1,670 | 1,685 | 1,651.1 | 1,667.4 | 27,203 | 1,09,45,08,044.5 | 3,64,991 |
23-May-2025 | 1,667.4 | 1,689.4 | 1,664.8 | 1,674.6 | 14,797 | 32,22,31,435.7 | 78,850 |
26-May-2025 | 1,675 | 1,693.6 | 1,661.8 | 1,690.7 | 25,867 | 79,96,49,222.9 | 3,17,077 |
27-May-2025 | 1,690 | 1,696 | 1,669 | 1,687.9 | 26,999 | 59,31,74,395 | 2,16,027 |
28-May-2025 | 1,685 | 1,697.5 | 1,670 | 1,690.1 | 25,811 | 52,25,91,102.5 | 1,93,702 |
29-May-2025 | 1,691 | 1,699 | 1,679 | 1,688.4 | 25,539 | 74,42,06,188.9 | 2,68,028 |
30-May-2025 | 1,696.5 | 1,696.7 | 1,665.4 | 1,676.2 | 35,053 | 1,92,22,84,634.1 | 8,39,458 |
02-Jun-2025 | 1,676.2 | 1,682.2 | 1,650 | 1,676.2 | 19,028 | 34,10,95,344.6 | 1,09,082 |
03-Jun-2025 | 1,670 | 1,689.3 | 1,650.6 | 1,663.2 | 30,592 | 64,10,09,168.7 | 2,13,771 |
04-Jun-2025 | 1,663.2 | 1,685.9 | 1,646.6 | 1,682.7 | 16,243 | 33,68,67,945.1 | 1,06,186 |
05-Jun-2025 | 1,683.5 | 1,718.8 | 1,683.5 | 1,713.1 | 25,011 | 45,99,02,200.9 | 1,10,272 |
06-Jun-2025 | 1,722 | 1,724.8 | 1,708.3 | 1,713.1 | 12,237 | 20,28,05,049.1 | 43,030 |
09-Jun-2025 | 1,715 | 1,749.9 | 1,715 | 1,744.6 | 12,798 | 27,77,49,016.3 | 61,424 |
10-Jun-2025 | 1,755 | 1,760 | 1,728.5 | 1,735 | 15,596 | 56,51,54,058.5 | 2,21,620 |
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
