Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,881.2 | 1,910 | 1,875.7 | 1,906.9 | 20,250 | 39,19,34,050.3 | 1,21,290 |
18-Nov-2025 | 1,906.2 | 1,906.2 | 1,875.7 | 1,880.9 | 11,364 | 24,81,67,056.2 | 66,492 |
19-Nov-2025 | 1,880.9 | 1,911.9 | 1,863 | 1,875.5 | 11,747 | 24,05,54,984.4 | 56,527 |
20-Nov-2025 | 1,894 | 1,936.9 | 1,865.9 | 1,917.4 | 30,205 | 70,34,82,128 | 1,78,737 |
21-Nov-2025 | 1,925 | 1,948.1 | 1,896 | 1,920.9 | 36,369 | 93,17,97,916.3 | 1,52,987 |
24-Nov-2025 | 1,926.9 | 1,928.7 | 1,853.5 | 1,880.8 | 25,226 | 63,02,87,894.9 | 1,93,597 |
25-Nov-2025 | 1,874.1 | 1,879.8 | 1,820 | 1,825.9 | 19,128 | 46,59,76,543.8 | 1,10,293 |
26-Nov-2025 | 1,831.3 | 1,860.4 | 1,810.2 | 1,851 | 22,375 | 58,05,34,472.3 | 1,65,243 |
27-Nov-2025 | 1,850.7 | 1,874.7 | 1,826 | 1,842.9 | 22,979 | 39,85,07,960.2 | 69,234 |
28-Nov-2025 | 1,843.6 | 1,857.6 | 1,808 | 1,815.2 | 23,609 | 54,31,74,529.1 | 1,35,002 |
01-Dec-2025 | 1,825.8 | 1,843.5 | 1,818 | 1,836.6 | 13,416 | 32,67,51,469.1 | 79,685 |
02-Dec-2025 | 1,840 | 1,860.6 | 1,820 | 1,848.3 | 23,678 | 45,56,63,655.5 | 1,33,816 |
03-Dec-2025 | 1,851 | 1,896.9 | 1,843.3 | 1,864.9 | 50,117 | 1,04,83,86,354.4 | 2,12,678 |
04-Dec-2025 | 1,864.9 | 1,868.9 | 1,831.2 | 1,846.8 | 13,753 | 26,56,71,497.8 | 72,987 |
05-Dec-2025 | 1,854.8 | 1,861.5 | 1,817.1 | 1,837.9 | 16,054 | 32,88,66,305.3 | 92,477 |
08-Dec-2025 | 1,850 | 1,850.1 | 1,786 | 1,811.8 | 20,749 | 41,67,27,045.6 | 1,32,343 |
09-Dec-2025 | 1,810.2 | 1,823.5 | 1,781.1 | 1,806.4 | 21,257 | 54,47,54,495.6 | 1,74,563 |
10-Dec-2025 | 1,818 | 1,818.1 | 1,785 | 1,796 | 10,123 | 14,19,30,346.8 | 31,826 |
11-Dec-2025 | 1,796 | 1,797.6 | 1,766.1 | 1,775.3 | 16,610 | 51,49,58,561.1 | 1,83,782 |
12-Dec-2025 | 1,785.3 | 1,812.8 | 1,785.3 | 1,799.1 | 25,696 | 89,17,21,676.9 | 3,34,415 |
15-Dec-2025 | 1,799.1 | 1,807.2 | 1,785 | 1,792.4 | 8,191 | 11,45,42,405.5 | 33,476 |
16-Dec-2025 | 1,792.9 | 1,848.5 | 1,786.4 | 1,824.8 | 26,792 | 59,96,67,222.6 | 1,19,752 |
The deal structure involves two components. A portion of the funds has been used to buy shares from the founders and early investors of Commotion Inc.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
