Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,578 | 1,587.3 | 1,537.1 | 1,573.8 | 30,832 | 81,52,33,613.1 | 1,97,654 |
22-Apr-2025 | 1,584.8 | 1,617.9 | 1,560.6 | 1,598.7 | 38,944 | 86,44,02,068.9 | 1,70,102 |
23-Apr-2025 | 1,650 | 1,655.3 | 1,577.1 | 1,584.4 | 86,749 | 2,86,16,12,089.3 | 5,64,043 |
24-Apr-2025 | 1,597.3 | 1,623 | 1,556 | 1,608.1 | 56,990 | 2,56,29,51,786.6 | 8,02,020 |
25-Apr-2025 | 1,610 | 1,623 | 1,535.1 | 1,569.6 | 30,393 | 1,09,79,39,251 | 3,53,231 |
28-Apr-2025 | 1,566.8 | 1,592 | 1,560.1 | 1,581.1 | 15,740 | 28,44,37,212.5 | 50,753 |
29-Apr-2025 | 1,578 | 1,606.3 | 1,567.5 | 1,579.5 | 13,851 | 41,62,31,412.5 | 1,34,419 |
30-Apr-2025 | 1,584 | 1,601 | 1,568.2 | 1,591.4 | 19,609 | 60,83,38,562.9 | 1,88,847 |
02-May-2025 | 1,599 | 1,599 | 1,553.8 | 1,559.2 | 27,778 | 57,58,93,970.7 | 2,06,947 |
05-May-2025 | 1,557.5 | 1,598 | 1,555.1 | 1,591.1 | 24,732 | 72,35,30,831 | 3,12,225 |
06-May-2025 | 1,585.1 | 1,608.5 | 1,541.5 | 1,545.6 | 20,655 | 40,80,41,856.7 | 1,21,416 |
07-May-2025 | 1,520.6 | 1,552.3 | 1,520.6 | 1,543.6 | 26,714 | 48,01,13,797.5 | 1,66,763 |
08-May-2025 | 1,540 | 1,562 | 1,495 | 1,507.5 | 21,196 | 33,15,37,863.2 | 86,293 |
09-May-2025 | 1,485 | 1,522 | 1,470.8 | 1,515.8 | 19,989 | 28,84,81,518.2 | 63,923 |
12-May-2025 | 1,549.9 | 1,572 | 1,542.1 | 1,567.4 | 16,242 | 32,42,85,787.6 | 1,13,332 |
13-May-2025 | 1,567.4 | 1,577 | 1,553 | 1,565.3 | 38,656 | 54,97,20,015.2 | 1,88,354 |
14-May-2025 | 1,571.9 | 1,620 | 1,560 | 1,603.8 | 48,120 | 76,96,93,239.7 | 2,53,476 |
15-May-2025 | 1,609.9 | 1,619 | 1,595.8 | 1,615.1 | 36,061 | 64,03,95,503.9 | 2,02,299 |
16-May-2025 | 1,615.2 | 1,634.3 | 1,604.1 | 1,632.3 | 33,357 | 87,15,26,743.4 | 3,29,657 |
19-May-2025 | 1,625 | 1,662 | 1,613.8 | 1,643.5 | 33,126 | 1,24,68,34,013.8 | 4,73,176 |
20-May-2025 | 1,650 | 1,654.8 | 1,620 | 1,634.3 | 27,747 | 91,51,50,975.7 | 3,92,491 |
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
