Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,781.05 | 1,787.9 | 1,724 | 1,746.35 | 39,397 | 64,27,50,416.45 | 1,74,110 |
05-NOV-2024 | 1,745 | 1,760 | 1,715.05 | 1,756.05 | 21,195 | 41,92,08,203.4 | 83,637 |
06-NOV-2024 | 1,759.6 | 1,815.2 | 1,754.8 | 1,809.05 | 23,957 | 67,98,58,405.15 | 2,05,285 |
07-NOV-2024 | 1,812 | 1,829.1 | 1,799.1 | 1,805.8 | 29,819 | 60,71,21,034.9 | 1,52,156 |
08-NOV-2024 | 1,809 | 1,812 | 1,766 | 1,774.65 | 14,101 | 23,14,94,138.35 | 42,520 |
11-NOV-2024 | 1,766 | 1,794.75 | 1,750.7 | 1,767.95 | 13,614 | 22,06,26,541.95 | 50,289 |
12-NOV-2024 | 1,776 | 1,794.85 | 1,753 | 1,759.65 | 16,134 | 26,43,53,187.6 | 60,806 |
13-NOV-2024 | 1,759.65 | 1,779.75 | 1,737 | 1,745.1 | 28,710 | 78,62,97,887.9 | 2,11,554 |
14-NOV-2024 | 1,740.2 | 1,777.35 | 1,740.2 | 1,749.9 | 12,475 | 21,37,91,864.7 | 35,121 |
18-NOV-2024 | 1,749.9 | 1,755.8 | 1,715.2 | 1,727.35 | 19,911 | 39,33,69,356.1 | 1,41,767 |
19-NOV-2024 | 1,727.25 | 1,773 | 1,721 | 1,736.7 | 21,210 | 28,43,52,040.8 | 59,546 |
21-NOV-2024 | 1,725.05 | 1,733.85 | 1,699.25 | 1,711.55 | 13,283 | 21,75,34,833 | 50,432 |
22-NOV-2024 | 1,712 | 1,744.75 | 1,701 | 1,738.15 | 18,840 | 27,97,78,403.25 | 74,382 |
25-NOV-2024 | 1,751 | 1,791.2 | 1,751 | 1,784.1 | 29,416 | 90,28,20,589.05 | 3,32,826 |
26-NOV-2024 | 1,790 | 1,817.25 | 1,762 | 1,765.05 | 23,143 | 43,10,48,093.95 | 77,593 |
27-NOV-2024 | 1,772.8 | 1,775.2 | 1,744.55 | 1,763 | 12,828 | 26,11,79,604.9 | 65,222 |
28-NOV-2024 | 1,757.15 | 1,765.35 | 1,728.15 | 1,745.1 | 36,551 | 80,32,74,116.1 | 2,42,186 |
29-NOV-2024 | 1,730 | 1,759.1 | 1,729.2 | 1,755.1 | 31,495 | 61,56,13,942.5 | 2,00,071 |
02-DEC-2024 | 1,755.1 | 1,798.35 | 1,741.7 | 1,792.15 | 16,151 | 30,81,94,444.75 | 66,215 |
03-DEC-2024 | 1,805 | 1,815.3 | 1,790.3 | 1,807.9 | 33,626 | 80,52,76,695.75 | 1,98,231 |
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
