Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,919 | 1,919.4 | 1,846.4 | 1,852.2 | 22,940 | 56,73,78,909.6 | 1,23,931 |
24-Oct-2025 | 1,865 | 1,908.4 | 1,843.1 | 1,896 | 23,923 | 65,43,45,546.1 | 87,560 |
27-Oct-2025 | 1,895.6 | 1,953.6 | 1,890 | 1,941.3 | 37,891 | 1,09,95,74,480.9 | 2,54,700 |
28-Oct-2025 | 1,941 | 1,942 | 1,892.8 | 1,906.7 | 25,923 | 60,32,07,922.9 | 1,66,281 |
29-Oct-2025 | 1,905.1 | 1,918.4 | 1,878.3 | 1,909.7 | 19,680 | 30,92,76,028.9 | 71,957 |
30-Oct-2025 | 1,909.7 | 1,958.4 | 1,900.2 | 1,913.8 | 33,715 | 1,09,12,35,398.8 | 2,54,983 |
31-Oct-2025 | 1,914.7 | 1,914.7 | 1,870.8 | 1,875.4 | 14,649 | 28,71,03,057 | 69,151 |
03-Nov-2025 | 1,875.4 | 1,910 | 1,861 | 1,901 | 18,769 | 32,45,46,164.4 | 74,259 |
04-Nov-2025 | 1,906.7 | 1,940 | 1,891 | 1,905.4 | 23,572 | 51,05,83,378.8 | 1,38,188 |
06-Nov-2025 | 1,905.4 | 1,905.4 | 1,836 | 1,842 | 24,220 | 45,58,11,448.6 | 1,44,729 |
07-Nov-2025 | 1,840 | 1,854.1 | 1,817.6 | 1,849.4 | 20,445 | 43,37,48,941.4 | 1,58,092 |
10-Nov-2025 | 1,831.5 | 1,864.4 | 1,821.2 | 1,843.9 | 17,420 | 27,12,53,388.9 | 71,018 |
11-Nov-2025 | 1,846.4 | 1,853 | 1,826.2 | 1,840 | 10,128 | 19,12,19,158.8 | 59,241 |
12-Nov-2025 | 1,843.6 | 1,855 | 1,808.1 | 1,840 | 16,681 | 46,18,62,685.8 | 1,20,845 |
13-Nov-2025 | 1,842.1 | 1,905.2 | 1,836.1 | 1,888.7 | 28,166 | 67,22,50,346.6 | 1,28,849 |
14-Nov-2025 | 1,894.9 | 1,917.4 | 1,865.4 | 1,874 | 26,124 | 53,92,41,373 | 1,19,526 |
17-Nov-2025 | 1,881.2 | 1,910 | 1,875.7 | 1,906.9 | 20,250 | 39,19,34,050.3 | 1,21,290 |
18-Nov-2025 | 1,906.2 | 1,906.2 | 1,875.7 | 1,880.9 | 11,364 | 24,81,67,056.2 | 66,492 |
19-Nov-2025 | 1,880.9 | 1,911.9 | 1,863 | 1,875.5 | 11,747 | 24,05,54,984.4 | 56,527 |
20-Nov-2025 | 1,894 | 1,936.9 | 1,865.9 | 1,917.4 | 30,205 | 70,34,82,128 | 1,78,737 |
21-Nov-2025 | 1,925 | 1,948.1 | 1,896 | 1,920.9 | 36,369 | 93,17,97,916.3 | 1,52,987 |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
