iifl-logo

Tata Communications Ltd Historical Data

1,728.5
(-0.75%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Communications Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

1,650

1,676.41,643.51,672.220,62875,88,45,520.92,65,811

26-Jun-2025

1,682

1,682.51,657.41,67318,93455,25,05,185.61,83,169

27-Jun-2025

1,676.6

1,701.81,6731,678.821,18639,75,93,338.864,187

30-Jun-2025

1,687.9

1,699.91,6721,690.623,80430,94,22,276.41,02,030

01-Jul-2025

1,686.6

1,7561,684.11,725.816,21742,95,30,411.41,11,086

02-Jul-2025

1,791

1,818.71,747.11,807.51,14,8806,34,33,40,516.28,15,154

03-Jul-2025

1,802

1,807.51,766.61,77835,0122,15,63,30,609.67,20,152

04-Jul-2025

1,778

1,791.41,754.41,762.428,0561,22,93,93,807.74,77,866

07-Jul-2025

1,757.1

1,777.51,7551,768.320,86945,33,63,795.81,38,364

08-Jul-2025

1,760.3

1,768.11,745.21,763.517,59243,78,13,954.61,48,803

09-Jul-2025

1,761.1

1,771.81,743.41,761.214,04845,34,66,712.41,46,136

10-Jul-2025

1,761.2

1,769.51,744.51,753.418,70747,23,05,526.21,69,793

11-Jul-2025

1,753.4

1,7661,698.11,711.849,2521,50,82,05,648.35,07,578

14-Jul-2025

1,718

1,7191,700.11,713.431,13988,92,94,785.93,14,683

15-Jul-2025

1,715.1

1,732.41,7101,728.716,02625,56,72,121.553,572

16-Jul-2025

1,733.7

1,742.31,718.11,724.122,52329,77,46,015.171,586

17-Jul-2025

1,731

1,737.91,7051,731.620,35336,07,44,712.372,480

18-Jul-2025

1,700.3

1,813.11,700.31,763.81,54,2146,16,67,97,085.37,68,438

21-Jul-2025

1,763.7

1,804.41,741.11,771.241,8171,15,78,51,425.21,65,531

22-Jul-2025

1,773.9

1,777.91,730.21,736.742,69879,93,62,485.22,29,889

23-Jul-2025

1,734.7

1,752.11,715.61,741.627,00648,32,75,819.51,24,463

24-Jul-2025

1,740

1,7401,7131,728.517,13328,65,92,686.961,364

Tata Comm: Related NEWS

Top Stocks for Today - 18th July 2025
18 Jul 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

Read More
Tata Communications logs 3X growth in Q4 net profit
23 Apr 2025|09:01 AM

In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Tata Communications posts 3% y-o-y growth in Q2 net profit
18 Oct 2024|09:27 AM

EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Tata Communications Q1: Mixed Bag with Revenue Growth, Profit Decline
18 Jul 2024|04:01 PM

Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.