| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,8500% | ₹370.3 0% | 1,400 | ₹0.3 0% | 5,6000% |
| 1,0500% | ₹330.4 0% | 1,440 | ₹0.4 0% | 18,5500% |
| 1,0500% | ₹290.6 0% | 1,480 | ₹0.2 0% | 76,6500% |
| 4,2009.09% | ₹280.1 5.3% | 1,500 | ₹0.4 -38.46% | 30,450-18.69% |
| 3500% | ₹260.85 0% | 1,520 | ₹0.45 0% | 3,5000% |
| 3500% | ₹225.65 0% | 1,540 | ₹0.6 -53.84% | 7,000-4.76% |
| 3500% | ₹188.6 0% | 1,560 | ₹1.05 -40% | 22,4001.58% |
| 1,7500% | ₹182.95 0% | 1,580 | ₹1.05 -57.14% | 7,7000% |
| 13,6502.63% | ₹190 11.33% | 1,600 | ₹1.55 -50.79% | 91,350-19.93% |
| 4,9007.69% | ₹158.55 -19.8% | 1,620 | ₹2.6 -38.82% | 24,50029.62% |
| 9,8000% | ₹140 0% | 1,640 | ₹3.6 -33.94% | 1,35,4502.38% |
| 27,3000% | ₹122 0% | 1,660 | ₹4.5 -34.3% | 1,04,300-19.24% |
| 18,5500% | ₹112.65 15.83% | 1,680 | ₹5.8 -33.33% | 1,05,700-20.31% |
| 93,800-3.94% | ₹87.6 4.59% | 1,700 | ₹7.55 -35.74% | 2,43,600-9.84% |
| 88,550-6.98% | ₹67.85 -0.14% | 1,720 | ₹10.95 -32.19% | 1,33,700-6.60% |
| 87,850-3.46% | ₹55 2.13% | 1,740 | ₹16.2 -25.51% | 2,24,7003.04% |
| 1,14,800-19.01% | ₹41.8 -0.11% | 1,760 | ₹21 -28.93% | 2,13,15010.12% |
| 1,95,300-16.34% | ₹30.25 -4.57% | 1,780 | ₹29.7 -24.61% | 88,900-20.62% |
| 7,50,050-9.23% | ₹20.8 -11.11% | 1,800 | ₹40.25 -21.23% | 2,08,2501.53% |
| 2,59,350-31.51% | ₹13.75 -20.97% | 1,820 | ₹53.85 -17.66% | 47,2501.50% |
| 2,44,650-24.91% | ₹9.6 -25% | 1,840 | ₹77 -3.62% | 33,9501.04% |
| 1,84,450-14.16% | ₹6.75 -28.57% | 1,860 | ₹91.1 -4.2% | 4,90027.27% |
| 1,10,9508.93% | ₹4.9 -32.87% | 1,880 | ₹114.2 -0.26% | 6,6500% |
| 3,52,450-14.73% | ₹3.5 -38.05% | 1,900 | ₹128.35 -2.54% | 22,750-21.68% |
| 1,33,350-10.35% | ₹2.75 -42.1% | 1,920 | ₹159.25 -0.74% | 1,7500% |
| 77,35015.10% | ₹1.95 -45.83% | 1,940 | - | - |
| 1,43,1502.25% | ₹1.65 -42.1% | 1,960 | ₹155 0% | 7000% |
| 82,2502.17% | ₹1.35 -47.05% | 1,980 | ₹208 0% | 1,4000% |
| 1,77,450-5.41% | ₹1.05 -44.73% | 2,000 | ₹227.25 0% | 1,0500% |
| 24,500-5.40% | ₹0.7 -53.33% | 2,020 | ₹244.05 -1.19% | 1,0500% |
| 15,750-23.72% | ₹0.55 -57.69% | 2,040 | ₹266.75 0% | 1,0500% |
| 1,0500% | ₹0.5 -50% | 2,060 | ₹287.3 0% | 1,0500% |
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.
Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.
EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
