iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Communications Ltd Option Chain

1,771.2
(0.42%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,8500%₹370.3 0%1,400₹0.3 0%5,6000%
1,0500%₹330.4 0%1,440₹0.4 0%18,5500%
1,0500%₹290.6 0%1,480₹0.2 0%76,6500%
4,2009.09%₹280.1 5.3%1,500₹0.4 -38.46%30,450-18.69%
3500%₹260.85 0%1,520₹0.45 0%3,5000%
3500%₹225.65 0%1,540₹0.6 -53.84%7,000-4.76%
3500%₹188.6 0%1,560₹1.05 -40%22,4001.58%
1,7500%₹182.95 0%1,580₹1.05 -57.14%7,7000%
13,6502.63%₹190 11.33%1,600₹1.55 -50.79%91,350-19.93%
4,9007.69%₹158.55 -19.8%1,620₹2.6 -38.82%24,50029.62%
9,8000%₹140 0%1,640₹3.6 -33.94%1,35,4502.38%
27,3000%₹122 0%1,660₹4.5 -34.3%1,04,300-19.24%
18,5500%₹112.65 15.83%1,680₹5.8 -33.33%1,05,700-20.31%
93,800-3.94%₹87.6 4.59%1,700₹7.55 -35.74%2,43,600-9.84%
88,550-6.98%₹67.85 -0.14%1,720₹10.95 -32.19%1,33,700-6.60%
87,850-3.46%₹55 2.13%1,740₹16.2 -25.51%2,24,7003.04%
1,14,800-19.01%₹41.8 -0.11%1,760₹21 -28.93%2,13,15010.12%
1,95,300-16.34%₹30.25 -4.57%1,780₹29.7 -24.61%88,900-20.62%
7,50,050-9.23%₹20.8 -11.11%1,800₹40.25 -21.23%2,08,2501.53%
2,59,350-31.51%₹13.75 -20.97%1,820₹53.85 -17.66%47,2501.50%
2,44,650-24.91%₹9.6 -25%1,840₹77 -3.62%33,9501.04%
1,84,450-14.16%₹6.75 -28.57%1,860₹91.1 -4.2%4,90027.27%
1,10,9508.93%₹4.9 -32.87%1,880₹114.2 -0.26%6,6500%
3,52,450-14.73%₹3.5 -38.05%1,900₹128.35 -2.54%22,750-21.68%
1,33,350-10.35%₹2.75 -42.1%1,920₹159.25 -0.74%1,7500%
77,35015.10%₹1.95 -45.83%1,940--
1,43,1502.25%₹1.65 -42.1%1,960₹155 0%7000%
82,2502.17%₹1.35 -47.05%1,980₹208 0%1,4000%
1,77,450-5.41%₹1.05 -44.73%2,000₹227.25 0%1,0500%
24,500-5.40%₹0.7 -53.33%2,020₹244.05 -1.19%1,0500%
15,750-23.72%₹0.55 -57.69%2,040₹266.75 0%1,0500%
1,0500%₹0.5 -50%2,060₹287.3 0%1,0500%

Tata Comm: Related NEWS

Top Stocks for Today - 18th July 2025
18 Jul 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

Read More
Tata Communications logs 3X growth in Q4 net profit
23 Apr 2025|09:01 AM

In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Tata Communications posts 3% y-o-y growth in Q2 net profit
18 Oct 2024|09:27 AM

EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Tata Communications Q1: Mixed Bag with Revenue Growth, Profit Decline
18 Jul 2024|04:01 PM

Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.