iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Communications Ltd Option Chain

1,711.8
(-2.37%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,8500%₹411.95 0%1,400₹0.85 0%5,6000%
1,0500%₹255.8 0%1,440₹0.65 -40.9%18,5500%
1,0500%₹216.9 0%1,480₹0.6 0%77,7000%
1,0500%₹275.85 0%1,500₹2.5 108.33%37,4504.90%
3500%₹179.85 0%1,520₹4.15 80.43%16,100-2.12%
3500%₹161.5 0%1,540₹2.65 0%12,6000%
3500%₹188.6 0%1,560₹7.15 120%17,15040%
--1,580₹3.7 0%5,2500%
15,750-11.76%₹131.2 -23.38%1,600₹12 87.5%77,700-22.10%
4,5500%₹197.7 0%1,620₹16.45 93.52%30,80027.53%
8,4000%₹152.8 -0.09%1,640₹21.8 90.39%61,25084.21%
23,800-18.07%₹81.25 -23.2%1,660₹27.7 116.4%77,700-4.31%
40,250109.09%₹66.7 -34.31%1,680₹35.25 81.23%1,02,9001.37%
1,08,85024.4%₹53.45 -35.56%1,700₹43.5 69.26%2,26,4503.02%
46,55023.14%₹44.75 -38.4%1,720₹52.2 57.94%87,50018.48%
96,95023.11%₹36.7 -36.06%1,740₹63.2 51.92%52,850-5.03%
1,33,3503.81%₹29 -39.58%1,760₹77.2 50.04%66,850-9.47%
96,950-2.46%₹22.5 -43.25%1,780₹92.9 47.34%60,20019.44%
3,92,700-1.31%₹17.75 -44.35%1,800₹104.7 39.22%1,37,550-2.96%
1,07,8007.69%₹13.2 -48.23%1,820₹119.35 36.86%29,7506.25%
1,12,700-11.29%₹10 -50.85%1,840₹98.9 0%14,0000%
1,58,9000%₹7.8 -51.25%1,860₹114.85 0%8,4000%
51,800-19.56%₹6.05 -53.1%1,880₹144.35 0%7,3500%
1,90,0504.42%₹4.7 -53.69%1,900₹147.65 0%30,4500%
76,650-5.60%₹3.7 -51.63%1,920₹159.25 -0.74%1,7500%
16,8000%₹4.5 -28%1,940--
1,12,000-6.97%₹2.7 -43.15%1,960₹155 0%7000%
3,5000%₹5 0%1,980₹235.15 0%3500%
33,250-3.06%₹1.2 -60.65%2,000--
20,3000%₹2.4 0%2,020--
8,750-3.84%₹2 -13.04%2,040--

Tata Comm: Related NEWS

Tata Communications logs 3X growth in Q4 net profit
23 Apr 2025|09:01 AM

In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Tata Communications posts 3% y-o-y growth in Q2 net profit
18 Oct 2024|09:27 AM

EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Tata Communications Q1: Mixed Bag with Revenue Growth, Profit Decline
18 Jul 2024|04:01 PM

Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.