Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 44.11 | 45.55 | 43.82 | 44.96 | 16,862 | 11,43,47,169.57 | 7,79,252 |
10-Feb-2026 | 45.13 | 47.85 | 45.13 | 46.41 | 32,786 | 33,10,03,711.75 | 14,95,026 |
11-Feb-2026 | 46.7 | 46.75 | 45.19 | 45.44 | 10,141 | 7,38,39,354.92 | 6,31,558 |
12-Feb-2026 | 45.41 | 45.56 | 44.52 | 44.7 | 7,664 | 6,58,47,086.91 | 7,73,386 |
13-Feb-2026 | 44.48 | 44.48 | 43.3 | 43.54 | 8,317 | 3,79,07,622.91 | 4,47,518 |
16-Feb-2026 | 43.3 | 43.54 | 42.82 | 43.06 | 8,625 | 4,17,59,857.28 | 5,29,122 |
17-Feb-2026 | 43.34 | 44.89 | 43.11 | 43.38 | 13,009 | 8,07,92,958.1 | 5,49,220 |
18-Feb-2026 | 43.53 | 43.82 | 42.99 | 43.21 | 7,728 | 4,18,40,356.95 | 4,81,382 |
19-Feb-2026 | 43.35 | 43.53 | 42.71 | 42.91 | 7,323 | 5,42,75,058.98 | 5,68,757 |
20-Feb-2026 | 42.91 | 43.21 | 42.27 | 42.91 | 6,144 | 4,18,72,440.14 | 3,67,063 |
23-Feb-2026 | 43 | 43.39 | 42.31 | 42.71 | 8,393 | 5,30,35,114.39 | 5,14,840 |
24-Feb-2026 | 42.7 | 43.1 | 41.63 | 42.33 | 9,475 | 5,94,57,198.07 | 5,84,489 |
25-Feb-2026 | 42.56 | 42.67 | 41.6 | 41.94 | 7,893 | 3,84,69,670.68 | 3,87,822 |
26-Feb-2026 | 42 | 42.39 | 41.5 | 41.89 | 8,107 | 5,41,29,128.4 | 4,77,840 |
27-Feb-2026 | 41.89 | 41.99 | 41.14 | 41.59 | 8,207 | 4,25,43,872.8 | 4,07,899 |
02-Mar-2026 | 39 | 40.42 | 38.99 | 39.87 | 13,482 | 9,09,92,786.45 | 10,28,955 |
04-Mar-2026 | 39 | 39 | 38 | 38.7 | 10,838 | 5,92,89,586.52 | 6,76,030 |
05-Mar-2026 | 38.8 | 39.38 | 38.72 | 39.11 | 7,620 | 4,55,35,205.6 | 4,52,666 |
06-Mar-2026 | 39.42 | 42.12 | 39.15 | 39.99 | 34,430 | 24,28,44,198.37 | 11,35,959 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
