Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 42.77 | 43.09 | 42.05 | 42.25 | 7,482 | 5,71,53,196.96 | 6,28,932 |
07-Jul-2026 | 42.24 | 42.24 | 41.5 | 41.61 | 8,737 | 5,34,91,249.61 | 6,66,934 |
08-Jul-2026 | 41.6 | 41.6 | 40.06 | 40.33 | 9,714 | 6,16,49,240.28 | 5,83,141 |
09-Jul-2026 | 40.55 | 41.12 | 40.19 | 40.49 | 8,430 | 5,74,55,187.59 | 7,07,078 |
10-Jul-2026 | 40.84 | 41.85 | 40.77 | 41.28 | 10,776 | 5,73,24,989.89 | 5,59,887 |
13-Jul-2026 | 40.72 | 41.37 | 40.57 | 41.12 | 7,434 | 3,92,06,027.34 | 4,88,368 |
14-Jul-2026 | 41.11 | 41.28 | 40.5 | 40.61 | 7,104 | 3,97,77,664.93 | 5,12,377 |
15-Jul-2026 | 40.62 | 40.95 | 40.3 | 40.67 | 5,621 | 3,40,57,445.7 | 3,77,166 |
16-Jul-2026 | 40.73 | 41.28 | 40.4 | 40.69 | 8,538 | 4,53,17,578.8 | 4,10,603 |
17-Jul-2026 | 40.77 | 40.78 | 40 | 40.28 | 6,637 | 3,77,85,926.84 | 3,52,833 |
20-Jul-2026 | 41.25 | 41.25 | 39.02 | 40.24 | 6,945 | 5,63,69,396.19 | 3,37,775 |
21-Jul-2026 | 41.1 | 41.16 | 39.75 | 40.15 | 6,502 | 4,96,71,101.29 | 4,63,154 |
22-Jul-2026 | 40.15 | 42.82 | 39.52 | 40.6 | 49,059 | 56,95,77,384.25 | 11,86,529 |
23-Jul-2026 | 39.04 | 39.98 | 39.04 | 39.4 | 13,359 | 10,83,26,247.21 | 7,62,988 |
24-Jul-2026 | 40.5 | 40.5 | 38.75 | 39.38 | 14,792 | 12,34,41,479.55 | 4,76,419 |
27-Jul-2026 | 40.5 | 40.5 | 39.39 | 39.48 | 8,594 | 5,37,39,409.28 | 5,04,828 |
28-Jul-2026 | 38.53 | 41.16 | 38.53 | 38.98 | 16,353 | 12,93,14,407.53 | 5,68,039 |
29-Jul-2026 | 38.34 | 40.4 | 38.34 | 39.75 | 9,981 | 6,64,02,753.49 | 6,09,188 |
30-Jul-2026 | 40.6 | 40.6 | 39.3 | 39.57 | 13,093 | 9,65,70,356.28 | 8,59,579 |
31-Jul-2026 | 40.38 | 41.2 | 39.51 | 39.95 | 14,819 | 13,60,27,144.94 | 11,34,580 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
