Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 42.85 | 43.76 | 42.6 | 42.77 | 10,153 | 8,97,90,193.4 | 6,32,324 |
06-May-2026 | 43.49 | 43.6 | 42.86 | 43.46 | 7,171 | 8,42,84,462.95 | 8,54,708 |
07-May-2026 | 43.89 | 45.79 | 43.54 | 44.86 | 30,223 | 36,78,21,791.79 | 23,32,421 |
08-May-2026 | 44.78 | 44.79 | 43.7 | 44.1 | 10,102 | 9,86,76,845.07 | 8,97,789 |
11-May-2026 | 43.9 | 43.9 | 42.45 | 42.98 | 10,825 | 8,94,58,342.1 | 8,17,269 |
12-May-2026 | 42.69 | 43 | 41.04 | 41.21 | 11,436 | 9,04,09,844.96 | 8,96,661 |
13-May-2026 | 41.22 | 42.33 | 40.87 | 41.84 | 10,887 | 8,33,08,148.57 | 4,41,116 |
14-May-2026 | 42.68 | 43.28 | 41.32 | 42.56 | 14,055 | 11,24,65,968.36 | 6,88,662 |
15-May-2026 | 42.9 | 43.5 | 41.5 | 42.01 | 11,936 | 8,57,57,048.21 | 6,79,439 |
18-May-2026 | 41.35 | 42.09 | 41.02 | 41.67 | 11,277 | 7,61,14,892.96 | 7,30,625 |
19-May-2026 | 42.5 | 42.8 | 41.62 | 42.07 | 9,647 | 7,70,47,942.66 | 6,19,861 |
20-May-2026 | 42 | 42.29 | 41.4 | 42.12 | 6,481 | 5,38,60,926.12 | 5,39,603 |
21-May-2026 | 42.6 | 43.11 | 42.06 | 42.18 | 8,270 | 6,14,64,025.86 | 5,91,541 |
22-May-2026 | 42.05 | 42.65 | 42.05 | 42.19 | 7,692 | 6,29,55,047.14 | 3,79,945 |
25-May-2026 | 42.45 | 43.2 | 42.45 | 42.86 | 7,117 | 6,31,58,857.88 | 7,37,995 |
26-May-2026 | 42.8 | 44.39 | 42.63 | 42.95 | 14,134 | 11,49,09,862.95 | 9,07,108 |
27-May-2026 | 42.9 | 43.89 | 42.76 | 43.07 | 9,767 | 7,18,53,941.29 | 5,32,263 |
29-May-2026 | 43 | 43.72 | 42.52 | 42.81 | 12,481 | 8,20,83,051.67 | 8,33,602 |
01-Jun-2026 | 42.92 | 43.65 | 42 | 42.49 | 10,659 | 6,47,24,672.85 | 6,17,253 |
02-Jun-2026 | 42.48 | 43.4 | 41.81 | 43.15 | 12,075 | 8,81,72,041.28 | 8,50,261 |
03-Jun-2026 | 42.85 | 43.94 | 42.2 | 43.59 | 11,325 | 11,03,64,116.63 | 8,45,099 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
