iifl-logo

Tata Teleservices (Maharashtra) Ltd Historical Data

55.03
(0.00%)
Oct 24, 2025|09:39:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Teleservices (Maharashtra) Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

56.95

57.9956.2156.525,6655,21,70,284.615,09,008

25-Sep-2025

56.75

56.8655.7555.825,4423,90,95,585.185,10,520

26-Sep-2025

55.81

57.555.355.5712,29111,96,63,210.446,63,014

29-Sep-2025

55.7

56.2954.854.958,5764,32,98,876.814,81,652

30-Sep-2025

55.14

55.5154.8555.024,1332,38,77,347.212,79,906

01-Oct-2025

55.04

55.554.6155.146,1154,57,84,282.915,29,570

03-Oct-2025

55.18

5755.1256.536,5524,79,61,507.955,21,408

06-Oct-2025

57

57.9856.6157.2213,9708,23,80,783.257,77,811

07-Oct-2025

57.22

60.0856.358.6814,09735,22,41,850.1217,68,639

08-Oct-2025

58.8

59.6457.157.4813,29211,17,46,608.079,01,600

09-Oct-2025

57.4

57.4756.1256.4711,3915,91,97,154.285,58,161

10-Oct-2025

56.69

59.5956.4157.721,70120,41,03,565.759,56,736

13-Oct-2025

57.2

57.4156.557.1210,8225,86,57,087.815,13,190

14-Oct-2025

57.12

57.1555.555.8611,2066,43,50,304.067,00,274

15-Oct-2025

56.01

56.555.8856.196,2643,05,06,401.232,60,684

16-Oct-2025

56.05

56.8555.7156.17,2413,81,44,870.344,16,747

17-Oct-2025

55.85

56.255.0155.478,3364,37,24,347.734,94,493

20-Oct-2025

55.54

55.885555.089,2665,78,98,960.535,59,445

21-Oct-2025

55.08

56.2555.0856.014,1372,09,46,368.232,63,883

23-Oct-2025

56.01

56.2554.655.0313,16910,77,90,019.6810,64,760

Tata Tele. Mah.: Related NEWS

Tata Teleservices Reduces Q4 Loss to ₹306 Crore

Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.

24 Apr 2025|01:01 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.