Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 56 | 57.5 | 55.76 | 57.3 | 18,619 | 13,58,47,303.74 | 9,70,939 |
13-May-2025 | 57.56 | 57.8 | 56.8 | 57.5 | 14,147 | 10,30,01,743.5 | 7,21,980 |
14-May-2025 | 57.9 | 59.95 | 57.32 | 58.65 | 23,908 | 23,51,11,106.91 | 8,60,647 |
15-May-2025 | 59.1 | 59.65 | 58.86 | 59.31 | 12,927 | 12,76,75,338.25 | 8,13,068 |
16-May-2025 | 59.4 | 61.3 | 59.02 | 60.62 | 25,763 | 32,69,71,028.35 | 17,52,150 |
19-May-2025 | 61.01 | 61.69 | 59.88 | 60.27 | 22,639 | 22,36,94,721.43 | 13,08,619 |
20-May-2025 | 60.38 | 60.59 | 58.01 | 58.23 | 23,583 | 16,44,52,350.59 | 12,24,956 |
21-May-2025 | 58.22 | 69.87 | 57.96 | 69.09 | 2,73,347 | 6,96,46,45,912.95 | 1,28,21,872 |
22-May-2025 | 69.09 | 79.49 | 68.8 | 76.68 | 6,73,960 | 20,83,98,09,301.74 | 2,00,32,394 |
23-May-2025 | 75.75 | 80.5 | 73.35 | 76.72 | 3,16,245 | 9,23,70,39,020.69 | 97,76,173 |
26-May-2025 | 76.19 | 78.5 | 74 | 74.87 | 94,698 | 2,43,13,73,844.85 | 43,24,658 |
27-May-2025 | 74.5 | 76.9 | 74.28 | 75.01 | 72,418 | 1,87,70,26,912.13 | 25,88,841 |
28-May-2025 | 75.1 | 76.48 | 74.01 | 74.36 | 38,776 | 94,34,51,705.61 | 18,56,436 |
29-May-2025 | 75.08 | 75.26 | 73.01 | 74.2 | 40,466 | 81,09,00,533.29 | 21,80,245 |
30-May-2025 | 74.75 | 75.25 | 72.22 | 72.91 | 31,127 | 59,25,42,956.8 | 18,94,539 |
02-Jun-2025 | 72.01 | 76.4 | 71.76 | 73.51 | 62,267 | 1,19,15,38,972.25 | 29,42,784 |
03-Jun-2025 | 73.88 | 74.19 | 72 | 72.48 | 22,801 | 43,93,19,783.16 | 12,92,828 |
04-Jun-2025 | 72.79 | 73.8 | 70.8 | 72.41 | 41,323 | 69,19,69,261.72 | 14,53,312 |
05-Jun-2025 | 72.8 | 74.75 | 71.85 | 72.33 | 32,735 | 55,95,35,044.87 | 14,82,942 |
06-Jun-2025 | 71.9 | 72.42 | 70.83 | 71.12 | 19,289 | 25,38,29,925.67 | 10,37,920 |
09-Jun-2025 | 71.4 | 72.37 | 71.08 | 71.84 | 17,711 | 23,42,14,599.37 | 9,42,754 |
10-Jun-2025 | 71.86 | 72.75 | 71.25 | 71.49 | 21,902 | 30,91,97,415.71 | 11,08,334 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
