Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 56.01 | 56.5 | 55.88 | 56.19 | 6,264 | 3,05,06,401.23 | 2,60,684 |
16-Oct-2025 | 56.05 | 56.85 | 55.71 | 56.1 | 7,241 | 3,81,44,870.34 | 4,16,747 |
17-Oct-2025 | 55.85 | 56.2 | 55.01 | 55.47 | 8,336 | 4,37,24,347.73 | 4,94,493 |
20-Oct-2025 | 55.54 | 55.88 | 55 | 55.08 | 9,266 | 5,78,98,960.53 | 5,59,445 |
21-Oct-2025 | 55.08 | 56.25 | 55.08 | 56.01 | 4,137 | 2,09,46,368.23 | 2,63,883 |
23-Oct-2025 | 56.01 | 56.25 | 54.6 | 55.03 | 13,169 | 10,77,90,019.68 | 10,64,760 |
24-Oct-2025 | 55.15 | 55.5 | 54.48 | 54.75 | 8,129 | 5,41,48,633.15 | 5,89,258 |
27-Oct-2025 | 54.83 | 56.94 | 54.5 | 55.36 | 17,584 | 17,14,66,105.35 | 10,62,520 |
28-Oct-2025 | 55.79 | 55.95 | 55.11 | 55.22 | 6,717 | 3,82,07,600.75 | 4,22,634 |
29-Oct-2025 | 55.49 | 55.92 | 55.01 | 55.32 | 6,923 | 4,94,46,796.79 | 4,65,447 |
30-Oct-2025 | 55.15 | 55.32 | 54.61 | 54.84 | 7,377 | 5,16,00,538.72 | 5,98,982 |
31-Oct-2025 | 54.84 | 55.08 | 54.5 | 54.58 | 6,960 | 4,25,54,366.13 | 5,08,493 |
03-Nov-2025 | 54.59 | 58.25 | 54.53 | 56.01 | 18,500 | 20,27,70,836.13 | 10,94,225 |
04-Nov-2025 | 56.58 | 56.8 | 55.15 | 55.5 | 8,811 | 6,90,37,251.12 | 6,15,406 |
06-Nov-2025 | 55 | 55.38 | 54.3 | 54.55 | 8,759 | 5,24,50,024.73 | 5,79,547 |
07-Nov-2025 | 54.51 | 54.79 | 53.8 | 54.45 | 8,905 | 4,19,46,236.38 | 3,89,036 |
10-Nov-2025 | 54.5 | 54.78 | 53.5 | 53.98 | 6,477 | 3,19,25,889.03 | 3,77,634 |
11-Nov-2025 | 54.03 | 54.59 | 53.75 | 54.01 | 7,783 | 5,63,06,130.88 | 3,25,362 |
12-Nov-2025 | 54.22 | 55.59 | 53.98 | 54.38 | 13,532 | 8,42,79,677.72 | 4,75,419 |
13-Nov-2025 | 54.48 | 54.48 | 53.9 | 53.98 | 8,309 | 3,66,74,534.76 | 4,40,588 |
14-Nov-2025 | 53.98 | 54.74 | 53.9 | 54.02 | 6,534 | 2,92,53,843.83 | 2,89,037 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
