Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 57.7 | 57.95 | 56.6 | 56.99 | 6,867 | 4,88,69,619.24 | 5,54,115 |
11-Sep-2025 | 57.09 | 58.18 | 57 | 57.18 | 8,657 | 5,10,29,237.81 | 5,91,315 |
12-Sep-2025 | 57.5 | 57.8 | 56.9 | 57.08 | 6,277 | 4,45,77,115.21 | 5,44,704 |
15-Sep-2025 | 57.25 | 58.95 | 57.17 | 57.74 | 8,032 | 6,52,36,518.93 | 6,86,627 |
16-Sep-2025 | 57.8 | 60.62 | 57.59 | 58.79 | 14,009 | 35,40,38,602.31 | 17,35,340 |
17-Sep-2025 | 59 | 59.39 | 58.16 | 58.33 | 8,020 | 7,47,87,807.07 | 7,39,116 |
18-Sep-2025 | 58.59 | 58.75 | 57.59 | 57.8 | 7,202 | 7,79,14,032.02 | 8,31,381 |
19-Sep-2025 | 57.69 | 58.82 | 57.5 | 57.7 | 7,968 | 9,37,24,292.93 | 9,08,772 |
22-Sep-2025 | 57.7 | 58.3 | 57.1 | 57.24 | 7,446 | 5,31,78,004.1 | 6,37,201 |
23-Sep-2025 | 57.18 | 57.19 | 56.8 | 56.89 | 5,487 | 4,52,13,869.1 | 5,34,562 |
24-Sep-2025 | 56.95 | 57.99 | 56.21 | 56.52 | 5,665 | 5,21,70,284.61 | 5,09,008 |
25-Sep-2025 | 56.75 | 56.86 | 55.75 | 55.82 | 5,442 | 3,90,95,585.18 | 5,10,520 |
26-Sep-2025 | 55.81 | 57.5 | 55.3 | 55.57 | 12,291 | 11,96,63,210.44 | 6,63,014 |
29-Sep-2025 | 55.7 | 56.29 | 54.8 | 54.95 | 8,576 | 4,32,98,876.81 | 4,81,652 |
30-Sep-2025 | 55.14 | 55.51 | 54.85 | 55.02 | 4,133 | 2,38,77,347.21 | 2,79,906 |
01-Oct-2025 | 55.04 | 55.5 | 54.61 | 55.14 | 6,115 | 4,57,84,282.91 | 5,29,570 |
03-Oct-2025 | 55.18 | 57 | 55.12 | 56.53 | 6,552 | 4,79,61,507.95 | 5,21,408 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
