Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 33.7 | 34 | 33.46 | 33.92 | 6,987 | 3,30,49,318.39 | 4,34,265 |
15-Oct-2026 | 33.9 | 33.9 | 33.26 | 33.46 | 7,006 | 2,79,63,666.44 | 3,30,028 |
16-Oct-2026 | 33.46 | 33.84 | 33.15 | 33.55 | 6,011 | 3,00,62,442.61 | 3,64,393 |
19-Oct-2026 | 33.55 | 33.89 | 32.76 | 32.87 | 5,510 | 2,88,49,425.8 | 4,47,699 |
21-Oct-2026 | 32.87 | 33.18 | 31.92 | 32.06 | 7,318 | 3,11,41,581.41 | 3,82,201 |
22-Oct-2026 | 32.12 | 38.47 | 31.65 | 38.01 | 2,87,983 | 7,47,46,59,309.85 | 1,36,35,846 |
23-Oct-2026 | 40.9 | 40.99 | 32.8 | 37.68 | 3,15,794 | 5,96,97,99,126.74 | 77,27,462 |
26-Oct-2026 | 37.05 | 43.14 | 36 | 41.53 | 3,27,873 | 5,43,91,71,746.58 | 73,57,200 |
27-Oct-2026 | 40.44 | 42.61 | 40.2 | 41.86 | 1,56,920 | 2,87,30,25,657.01 | 43,76,167 |
28-Oct-2026 | 41.1 | 41.5 | 38.4 | 39.23 | 75,056 | 1,00,16,87,620.84 | 24,60,480 |
29-Oct-2026 | 38.3 | 38.84 | 35.53 | 35.97 | 61,590 | 75,41,28,918.7 | 34,66,299 |
30-Oct-2026 | 36.45 | 36.45 | 33.93 | 34.32 | 38,763 | 39,72,46,222.29 | 19,60,643 |
02-Nov-2026 | 34.39 | 35.3 | 33.88 | 34.83 | 33,038 | 29,42,33,513.95 | 11,71,759 |
03-Nov-2026 | 35.3 | 35.7 | 34.15 | 34.55 | 33,416 | 28,92,70,024.24 | 18,70,559 |
04-Nov-2026 | 34.55 | 35.27 | 34.15 | 35.13 | 16,665 | 14,13,73,415.01 | 10,70,087 |
05-Nov-2026 | 35.7 | 36.03 | 35.06 | 35.33 | 14,479 | 9,68,33,611.46 | 8,70,088 |
06-Nov-2026 | 35.33 | 40.75 | 34.96 | 39.77 | 3,71,316 | 7,32,07,21,692.16 | 73,42,388 |
08-Nov-2026 | 39.7 | 42.3 | 39.65 | 41.51 | 58,799 | 1,21,38,64,291.96 | 26,55,318 |
09-Nov-2026 | 40.5 | 40.5 | 38.28 | 39.33 | 58,961 | 90,14,99,335.3 | 26,26,123 |
11-Nov-2026 | 39.33 | 40.49 | 38.7 | 39.56 | 34,597 | 45,97,91,411.52 | 23,54,794 |
12-Nov-2026 | 39.69 | 40.29 | 38.6 | 38.91 | 21,692 | 28,97,77,876.71 | 18,02,401 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
