Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 60 | 60.97 | 59 | 60.7 | 21,497 | 18,93,34,225.96 | 10,16,425 |
22-Apr-2025 | 61.02 | 62.09 | 60.5 | 61.3 | 18,461 | 20,37,06,349.52 | 13,27,901 |
23-Apr-2025 | 61.95 | 62.1 | 59.89 | 61.18 | 17,459 | 16,14,89,869.09 | 8,43,787 |
24-Apr-2025 | 61.17 | 62.1 | 60.25 | 61.14 | 20,834 | 24,61,75,341.63 | 10,25,572 |
25-Apr-2025 | 60.81 | 61.2 | 58.3 | 58.83 | 26,471 | 19,31,17,675.46 | 10,78,905 |
28-Apr-2025 | 58.3 | 58.84 | 57.75 | 58.31 | 16,391 | 12,55,24,970.5 | 6,36,876 |
29-Apr-2025 | 58 | 59.7 | 58 | 58.37 | 12,775 | 9,97,36,530.29 | 4,88,890 |
30-Apr-2025 | 58.4 | 58.72 | 56.5 | 56.82 | 18,938 | 12,19,07,867.46 | 10,05,629 |
02-May-2025 | 56.5 | 57.42 | 55.25 | 55.68 | 20,223 | 14,42,14,421.23 | 8,82,389 |
05-May-2025 | 55.68 | 58.41 | 55.29 | 57.8 | 27,482 | 29,34,71,385.94 | 13,55,789 |
06-May-2025 | 57.5 | 57.77 | 55.5 | 56 | 13,295 | 10,27,01,282.25 | 7,27,466 |
07-May-2025 | 54.88 | 55.89 | 54.55 | 55.61 | 17,952 | 12,20,06,002.62 | 6,26,558 |
08-May-2025 | 55.61 | 56.84 | 54.5 | 54.91 | 13,485 | 8,69,13,676.1 | 5,24,995 |
09-May-2025 | 54 | 54.9 | 52 | 53.92 | 21,989 | 13,81,65,015.86 | 6,04,756 |
12-May-2025 | 56 | 57.5 | 55.76 | 57.3 | 18,619 | 13,58,47,303.74 | 9,70,939 |
13-May-2025 | 57.56 | 57.8 | 56.8 | 57.5 | 14,147 | 10,30,01,743.5 | 7,21,980 |
14-May-2025 | 57.9 | 59.95 | 57.32 | 58.65 | 23,908 | 23,51,11,106.91 | 8,60,647 |
15-May-2025 | 59.1 | 59.65 | 58.86 | 59.31 | 12,927 | 12,76,75,338.25 | 8,13,068 |
16-May-2025 | 59.4 | 61.3 | 59.02 | 60.62 | 25,763 | 32,69,71,028.35 | 17,52,150 |
19-May-2025 | 61.01 | 61.69 | 59.88 | 60.27 | 22,639 | 22,36,94,721.43 | 13,08,619 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
