Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 56.95 | 57.99 | 56.21 | 56.52 | 5,665 | 5,21,70,284.61 | 5,09,008 |
25-Sep-2025 | 56.75 | 56.86 | 55.75 | 55.82 | 5,442 | 3,90,95,585.18 | 5,10,520 |
26-Sep-2025 | 55.81 | 57.5 | 55.3 | 55.57 | 12,291 | 11,96,63,210.44 | 6,63,014 |
29-Sep-2025 | 55.7 | 56.29 | 54.8 | 54.95 | 8,576 | 4,32,98,876.81 | 4,81,652 |
30-Sep-2025 | 55.14 | 55.51 | 54.85 | 55.02 | 4,133 | 2,38,77,347.21 | 2,79,906 |
01-Oct-2025 | 55.04 | 55.5 | 54.61 | 55.14 | 6,115 | 4,57,84,282.91 | 5,29,570 |
03-Oct-2025 | 55.18 | 57 | 55.12 | 56.53 | 6,552 | 4,79,61,507.95 | 5,21,408 |
06-Oct-2025 | 57 | 57.98 | 56.61 | 57.22 | 13,970 | 8,23,80,783.25 | 7,77,811 |
07-Oct-2025 | 57.22 | 60.08 | 56.3 | 58.68 | 14,097 | 35,22,41,850.12 | 17,68,639 |
08-Oct-2025 | 58.8 | 59.64 | 57.1 | 57.48 | 13,292 | 11,17,46,608.07 | 9,01,600 |
09-Oct-2025 | 57.4 | 57.47 | 56.12 | 56.47 | 11,391 | 5,91,97,154.28 | 5,58,161 |
10-Oct-2025 | 56.69 | 59.59 | 56.41 | 57.7 | 21,701 | 20,41,03,565.75 | 9,56,736 |
13-Oct-2025 | 57.2 | 57.41 | 56.5 | 57.12 | 10,822 | 5,86,57,087.81 | 5,13,190 |
14-Oct-2025 | 57.12 | 57.15 | 55.5 | 55.86 | 11,206 | 6,43,50,304.06 | 7,00,274 |
15-Oct-2025 | 56.01 | 56.5 | 55.88 | 56.19 | 6,264 | 3,05,06,401.23 | 2,60,684 |
16-Oct-2025 | 56.05 | 56.85 | 55.71 | 56.1 | 7,241 | 3,81,44,870.34 | 4,16,747 |
17-Oct-2025 | 55.85 | 56.2 | 55.01 | 55.47 | 8,336 | 4,37,24,347.73 | 4,94,493 |
20-Oct-2025 | 55.54 | 55.88 | 55 | 55.08 | 9,266 | 5,78,98,960.53 | 5,59,445 |
21-Oct-2025 | 55.08 | 56.25 | 55.08 | 56.01 | 4,137 | 2,09,46,368.23 | 2,63,883 |
23-Oct-2025 | 56.01 | 56.25 | 54.6 | 55.03 | 13,169 | 10,77,90,019.68 | 10,64,760 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
