Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 38.74 | 38.74 | 37.81 | 38 | 8,014 | 6,67,52,299.49 | 7,02,457 |
03-Sep-2026 | 38.25 | 38.25 | 37.82 | 38.01 | 5,919 | 3,71,75,152.67 | 4,13,210 |
04-Sep-2026 | 38 | 38.45 | 37.65 | 37.74 | 6,995 | 5,23,98,679.92 | 5,75,649 |
07-Sep-2026 | 37.74 | 38.09 | 36.6 | 37.35 | 6,612 | 4,99,25,074.35 | 7,33,861 |
08-Sep-2026 | 37.3 | 37.31 | 36.3 | 36.49 | 8,114 | 5,76,07,680.7 | 8,19,980 |
09-Sep-2026 | 36.55 | 36.55 | 36 | 36.13 | 6,574 | 4,37,01,941.74 | 6,02,801 |
10-Sep-2026 | 36.14 | 36.64 | 35.9 | 35.91 | 5,833 | 4,50,36,295.92 | 6,91,216 |
11-Sep-2026 | 35.81 | 35.81 | 35.31 | 35.6 | 5,255 | 3,91,59,970.38 | 4,96,467 |
15-Sep-2026 | 36.01 | 36.92 | 35.85 | 36.15 | 13,732 | 10,28,52,783.35 | 8,06,225 |
16-Sep-2026 | 36.15 | 36.2 | 34.62 | 35.22 | 10,415 | 6,59,89,999.99 | 6,46,882 |
17-Sep-2026 | 35 | 38.25 | 34.95 | 36.64 | 14,042 | 11,71,34,562.03 | 8,69,124 |
18-Sep-2026 | 36.2 | 36.33 | 35.56 | 35.73 | 7,338 | 5,44,21,971.47 | 6,29,592 |
21-Sep-2026 | 35.8 | 35.92 | 35.26 | 35.36 | 5,986 | 3,16,49,404.36 | 3,27,553 |
22-Sep-2026 | 35.25 | 35.99 | 35.25 | 35.62 | 6,118 | 4,21,15,247.77 | 4,48,962 |
23-Sep-2026 | 35.64 | 36.09 | 35.5 | 35.63 | 6,041 | 3,86,35,481.38 | 3,96,778 |
24-Sep-2026 | 35.48 | 35.5 | 34.9 | 35.02 | 5,470 | 3,42,87,889.06 | 4,10,094 |
25-Sep-2026 | 35.25 | 35.25 | 33.84 | 34.44 | 8,359 | 6,11,74,287.27 | 7,65,782 |
28-Sep-2026 | 35.01 | 37.9 | 34.37 | 36.19 | 1,73,661 | 2,92,54,71,787.1 | 32,79,231 |
29-Sep-2026 | 35.71 | 35.9 | 33.93 | 35.18 | 40,503 | 40,86,85,519.52 | 9,61,613 |
30-Sep-2026 | 34.86 | 35.67 | 34.02 | 34.3 | 14,969 | 11,92,70,269.08 | 10,95,277 |
01-Oct-2026 | 35.44 | 35.55 | 34.15 | 34.82 | 32,558 | 29,82,54,291.38 | 10,83,557 |
Though there was a fall in quarterly losses, TTML's operating revenue fell by 5%, coming down to ₹308.27 crore in Q4 FY25 from ₹323.29 crore in Q4 FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
