Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1.95 | 2.38 | 1.95 | 2.13 | 173 | 4,46,282 | 1,37,591 |
02-Feb-2026 | 2.31 | 2.31 | 2.03 | 2.26 | 107 | 1,31,766 | 47,641 |
03-Feb-2026 | 2.3 | 2.3 | 1.97 | 2.08 | 159 | 1,90,105 | 67,712 |
04-Feb-2026 | 1.83 | 2.3 | 1.83 | 1.97 | 313 | 9,23,602 | 2,84,324 |
05-Feb-2026 | 2.07 | 2.2 | 1.86 | 2.07 | 174 | 3,31,756 | 1,17,145 |
06-Feb-2026 | 2.12 | 2.34 | 2.1 | 2.16 | 93 | 2,46,849 | 95,974 |
09-Feb-2026 | 2.2 | 2.2 | 2.05 | 2.16 | 80 | 1,33,181 | 52,661 |
10-Feb-2026 | 2.18 | 2.18 | 2 | 2.11 | 121 | 2,71,682 | 70,115 |
11-Feb-2026 | 2.09 | 2.17 | 2.08 | 2.16 | 97 | 68,094 | 30,600 |
12-Feb-2026 | 2.2 | 2.51 | 2.18 | 2.49 | 200 | 3,08,033 | 1,11,471 |
13-Feb-2026 | 2.8 | 2.8 | 2.35 | 2.59 | 229 | 3,37,511 | 87,393 |
16-Feb-2026 | 2.59 | 2.76 | 2.36 | 2.67 | 143 | 3,59,220 | 1,22,999 |
17-Feb-2026 | 2.89 | 2.89 | 2.35 | 2.52 | 122 | 1,88,111 | 42,602 |
18-Feb-2026 | 2.71 | 2.8 | 2.35 | 2.62 | 135 | 4,00,242 | 1,30,316 |
19-Feb-2026 | 2.57 | 2.74 | 2.57 | 2.68 | 82 | 1,26,126 | 40,476 |
20-Feb-2026 | 2.63 | 2.72 | 2.43 | 2.54 | 89 | 1,74,160 | 59,750 |
23-Feb-2026 | 2.52 | 2.74 | 2.5 | 2.68 | 93 | 3,48,496 | 1,16,941 |
24-Feb-2026 | 2.73 | 3.17 | 2.56 | 2.77 | 155 | 3,14,529 | 66,776 |
25-Feb-2026 | 2.79 | 2.87 | 2.51 | 2.66 | 112 | 2,17,407 | 62,454 |
26-Feb-2026 | 2.61 | 2.73 | 2.53 | 2.69 | 71 | 1,40,673 | 47,936 |
27-Feb-2026 | 2.64 | 2.7 | 2.59 | 2.67 | 44 | 69,531 | 21,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
