Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 3.8 | 4.2 | 3.8 | 4.01 | 87 | 1,30,918 | 24,633 |
09-Sep-2025 | 4.08 | 4.13 | 3.61 | 3.69 | 187 | 8,01,489 | 1,50,835 |
10-Sep-2025 | 3.68 | 3.85 | 3.63 | 3.82 | 57 | 37,568 | 9,760 |
11-Sep-2025 | 3.95 | 3.95 | 3.65 | 3.78 | 73 | 1,24,236 | 31,236 |
12-Sep-2025 | 3.86 | 3.9 | 3.43 | 3.78 | 104 | 2,19,524 | 44,479 |
15-Sep-2025 | 3.55 | 4.15 | 3.55 | 4.02 | 80 | 3,81,804 | 93,102 |
16-Sep-2025 | 4.15 | 4.24 | 4 | 4.22 | 85 | 2,10,590 | 48,682 |
17-Sep-2025 | 4.5 | 4.5 | 4.02 | 4.38 | 92 | 2,56,903 | 45,948 |
18-Sep-2025 | 4.44 | 4.45 | 3.95 | 3.95 | 127 | 5,36,955 | 1,31,276 |
19-Sep-2025 | 3.92 | 3.92 | 3.69 | 3.84 | 110 | 2,51,541 | 60,103 |
22-Sep-2025 | 3.95 | 3.95 | 3.75 | 3.95 | 29 | 13,897 | 3,236 |
23-Sep-2025 | 4.05 | 4.05 | 3.56 | 3.9 | 82 | 3,74,149 | 76,746 |
24-Sep-2025 | 3.98 | 4.15 | 3.78 | 4.08 | 64 | 1,96,918 | 46,004 |
25-Sep-2025 | 4.07 | 4.22 | 3.75 | 4 | 78 | 71,211 | 12,304 |
26-Sep-2025 | 4.22 | 4.22 | 3.76 | 4.02 | 51 | 55,092 | 7,550 |
29-Sep-2025 | 4.02 | 4.1 | 3.81 | 4.01 | 48 | 36,602 | 6,939 |
30-Sep-2025 | 4.03 | 4.06 | 3.61 | 3.96 | 110 | 1,99,896 | 31,227 |
01-Oct-2025 | 3.98 | 4.35 | 3.75 | 4.15 | 103 | 2,79,277 | 60,230 |
03-Oct-2025 | 4.18 | 4.21 | 3.89 | 4.19 | 73 | 2,11,337 | 48,462 |
06-Oct-2025 | 4.19 | 4.19 | 3.96 | 4.13 | 59 | 25,779 | 5,341 |
07-Oct-2025 | 4.27 | 4.27 | 3.92 | 4.11 | 49 | 33,918 | 7,726 |
08-Oct-2025 | 4.24 | 4.24 | 3.91 | 4.18 | 60 | 79,398 | 17,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.