Transgene Biotek

Transgene Biotek Ltd Historical Data

NSEBSE

₹4.08

(-1.92%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.54	3.54	3.54	3.54	22	56,073	15,840
06-May-2025	3.48	3.54	3.47	3.5	18	26,616	7,649
07-May-2025	3.57	3.57	3.51	3.55	10	40,281	11,345
08-May-2025	3.62	3.62	3.62	3.62	10	40,124	11,084
09-May-2025	3.62	3.62	3.55	3.55	12	21,963	6,152
12-May-2025	3.72	3.72	3.4	3.49	79	1,66,839	47,201
13-May-2025	3.66	3.66	3.5	3.66	33	51,891	14,465
14-May-2025	3.84	3.84	3.65	3.83	31	23,255	6,094
15-May-2025	3.75	4.02	3.75	4.02	61	1,19,937	30,179
16-May-2025	4	4.22	4	4.18	76	1,99,988	47,707
19-May-2025	4.35	4.38	4.05	4.3	83	4,44,078	1,02,444
20-May-2025	4.51	4.51	4.09	4.1	65	1,29,270	31,014
21-May-2025	4.18	4.18	4.1	4.18	21	13,785	3,309
22-May-2025	4.2	4.2	4.19	4.19	14	3,125	746
23-May-2025	4.11	4.11	4.11	4.11	21	24,557	5,975
26-May-2025	4.19	4.19	4.19	4.19	16	10,533	2,514
27-May-2025	4.27	4.27	4.23	4.26	17	17,349	4,069
28-May-2025	4.18	4.33	4.18	4.29	21	87,852	20,935
29-May-2025	4.37	4.37	4.3	4.3	14	1,539	356
30-May-2025	4.22	4.22	4.22	4.22	11	34,384	8,148
02-Jun-2025	4.21	4.21	4.14	4.16	25	1,84,842	44,024

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice