Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 2.77 | 2.89 | 2.68 | 2.71 | 49 | 47,590 | 12,489 |
16-Sep-2026 | 2.72 | 2.83 | 2.69 | 2.76 | 19 | 9,331 | 2,255 |
17-Sep-2026 | 2.79 | 2.8 | 2.63 | 2.69 | 37 | 54,209 | 14,957 |
18-Sep-2026 | 2.91 | 2.91 | 2.67 | 2.73 | 33 | 18,035 | 4,937 |
21-Sep-2026 | 3.05 | 3.05 | 2.61 | 2.7 | 50 | 36,396 | 9,787 |
22-Sep-2026 | 2.93 | 2.93 | 2.68 | 2.81 | 47 | 25,984 | 8,299 |
23-Sep-2026 | 2.75 | 2.8 | 2.67 | 2.68 | 57 | 96,751 | 35,076 |
24-Sep-2026 | 2.69 | 2.8 | 2.55 | 2.61 | 54 | 1,64,707 | 61,039 |
25-Sep-2026 | 2.53 | 2.78 | 2.53 | 2.6 | 44 | 89,067 | 28,590 |
28-Sep-2026 | 2.58 | 2.74 | 2.53 | 2.67 | 46 | 81,053 | 27,087 |
29-Sep-2026 | 2.7 | 2.7 | 2.5 | 2.53 | 62 | 1,04,615 | 32,273 |
30-Sep-2026 | 2.51 | 2.76 | 2.51 | 2.58 | 45 | 25,396 | 9,096 |
01-Oct-2026 | 2.58 | 2.71 | 2.33 | 2.4 | 62 | 1,49,081 | 51,082 |
05-Oct-2026 | 2.36 | 2.47 | 2.35 | 2.43 | 63 | 75,155 | 28,733 |
06-Oct-2026 | 2.47 | 2.47 | 2.18 | 2.27 | 59 | 1,07,915 | 43,471 |
07-Oct-2026 | 2.27 | 2.38 | 2.24 | 2.37 | 34 | 53,457 | 22,927 |
08-Oct-2026 | 2.59 | 2.59 | 2.24 | 2.3 | 33 | 12,798 | 4,430 |
09-Oct-2026 | 2.35 | 2.52 | 2.31 | 2.47 | 27 | 30,669 | 11,617 |
12-Oct-2026 | 2.94 | 2.94 | 2.45 | 2.66 | 72 | 1,21,282 | 40,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
