Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.1 | 3.1 | 2.95 | 2.98 | 27 | 24,150 | 7,516 |
21-Jul-2026 | 3.06 | 3.06 | 2.82 | 3.04 | 48 | 66,890 | 16,744 |
22-Jul-2026 | 3.05 | 3.05 | 2.96 | 2.98 | 20 | 4,425 | 756 |
23-Jul-2026 | 3 | 3.07 | 2.93 | 2.97 | 36 | 26,200 | 6,759 |
24-Jul-2026 | 2.91 | 3.09 | 2.91 | 3.04 | 36 | 35,759 | 11,534 |
27-Jul-2026 | 2.92 | 3.08 | 2.92 | 2.95 | 48 | 1,41,945 | 43,651 |
28-Jul-2026 | 2.78 | 3.26 | 2.78 | 2.95 | 37 | 16,362 | 3,690 |
29-Jul-2026 | 2.75 | 3.23 | 2.75 | 3.02 | 39 | 32,513 | 6,540 |
30-Jul-2026 | 2.9 | 3.02 | 2.87 | 2.91 | 26 | 7,336 | 2,050 |
31-Jul-2026 | 3.05 | 3.29 | 2.62 | 3.01 | 76 | 1,45,218 | 26,169 |
03-Aug-2026 | 3.01 | 3.01 | 2.95 | 2.95 | 33 | 17,230 | 5,506 |
04-Aug-2026 | 3.35 | 3.35 | 2.92 | 3.13 | 73 | 2,27,579 | 63,756 |
05-Aug-2026 | 3.13 | 3.13 | 2.77 | 2.95 | 114 | 3,62,089 | 73,221 |
06-Aug-2026 | 2.91 | 3.12 | 2.83 | 2.91 | 85 | 1,41,288 | 40,615 |
07-Aug-2026 | 2.98 | 2.99 | 2.9 | 2.91 | 70 | 72,861 | 18,205 |
10-Aug-2026 | 2.97 | 3.02 | 2.84 | 2.94 | 37 | 15,309 | 4,535 |
11-Aug-2026 | 3.01 | 3.01 | 2.91 | 2.93 | 26 | 7,875 | 2,313 |
12-Aug-2026 | 2.93 | 3.06 | 2.83 | 2.97 | 47 | 1,22,100 | 40,961 |
13-Aug-2026 | 3.03 | 3.03 | 2.86 | 2.98 | 48 | 52,070 | 11,916 |
14-Aug-2026 | 2.92 | 3.1 | 2.71 | 2.79 | 89 | 1,55,775 | 38,538 |
17-Aug-2026 | 2.8 | 3.08 | 2.75 | 2.97 | 72 | 1,51,839 | 40,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
