iifl-logo

Transgene Biotek Ltd Historical Data

Add as a Preferred Source on Google
₹2.21
(2.31%)
Feb 12, 2026|09:55:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transgene Biotek Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2026

2.79

2.822.642.726356,67615,786

14-Jan-2026

2.98

2.982.72.774635,4199,591

16-Jan-2026

2.91

2.912.492.552187,60,7312,81,681

19-Jan-2026

2.6

2.72.52.63671,03,42432,893

20-Jan-2026

2.65

2.652.382.46801,05,77733,687

21-Jan-2026

2.5

2.62.412.453368,12426,927

22-Jan-2026

2.69

2.692.32.437099,36736,674

23-Jan-2026

2.65

2.652.412.445268,54724,023

27-Jan-2026

2.22

2.62.12.142137,35,4083,01,907

28-Jan-2026

2.15

2.282.152.27788,53738,583

29-Jan-2026

2.2

2.262.052.091071,77,43470,926

30-Jan-2026

2.14

2.151.92.069187,47034,524

01-Feb-2026

1.95

2.381.952.131734,46,2821,37,591

02-Feb-2026

2.31

2.312.032.261071,31,76647,641

03-Feb-2026

2.3

2.31.972.081591,90,10567,712

04-Feb-2026

1.83

2.31.831.973139,23,6022,84,324

05-Feb-2026

2.07

2.21.862.071743,31,7561,17,145

06-Feb-2026

2.12

2.342.12.16932,46,84995,974

09-Feb-2026

2.2

2.22.052.16801,33,18152,661

10-Feb-2026

2.18

2.1822.111212,71,68270,115

11-Feb-2026

2.09

2.172.082.169768,09430,600

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Transgene Biotek Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.