Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 4.28 | 4.31 | 4.02 | 4.16 | 80 | 1,24,762 | 21,107 |
28-Oct-2025 | 4.24 | 4.24 | 4.04 | 4.18 | 37 | 53,086 | 11,891 |
29-Oct-2025 | 4.27 | 4.27 | 4.01 | 4.1 | 61 | 3,84,553 | 70,018 |
30-Oct-2025 | 4.19 | 4.19 | 3.71 | 3.74 | 104 | 4,76,334 | 1,18,360 |
31-Oct-2025 | 3.71 | 3.9 | 3.21 | 3.78 | 118 | 2,68,124 | 53,065 |
03-Nov-2025 | 3.97 | 3.97 | 3.68 | 3.8 | 48 | 94,655 | 24,534 |
04-Nov-2025 | 3.9 | 3.9 | 3.25 | 3.58 | 157 | 5,81,121 | 1,00,014 |
06-Nov-2025 | 3.8 | 3.8 | 3.29 | 3.39 | 102 | 3,09,871 | 71,698 |
07-Nov-2025 | 3.5 | 3.71 | 3.34 | 3.51 | 96 | 2,28,229 | 53,037 |
10-Nov-2025 | 3.69 | 4.18 | 3.43 | 3.84 | 145 | 3,98,552 | 83,537 |
11-Nov-2025 | 4.19 | 4.19 | 3.5 | 3.71 | 106 | 3,76,728 | 74,903 |
12-Nov-2025 | 3.71 | 3.99 | 3.64 | 3.86 | 52 | 1,59,117 | 36,076 |
13-Nov-2025 | 3.94 | 3.94 | 3.73 | 3.9 | 40 | 53,137 | 13,431 |
14-Nov-2025 | 4.05 | 4.05 | 3.57 | 3.65 | 60 | 1,52,300 | 30,574 |
17-Nov-2025 | 3.85 | 3.92 | 3.65 | 3.8 | 53 | 1,08,202 | 24,893 |
18-Nov-2025 | 3.7 | 3.92 | 3.32 | 3.66 | 134 | 4,48,775 | 83,619 |
19-Nov-2025 | 3.76 | 3.76 | 3.59 | 3.65 | 46 | 69,493 | 16,887 |
20-Nov-2025 | 3.75 | 3.75 | 3.51 | 3.6 | 42 | 39,998 | 9,282 |
21-Nov-2025 | 3.65 | 3.65 | 3.46 | 3.57 | 52 | 88,591 | 22,899 |
24-Nov-2025 | 3.5 | 3.97 | 3.44 | 3.82 | 73 | 1,34,706 | 32,520 |
25-Nov-2025 | 3.67 | 3.82 | 3.52 | 3.69 | 55 | 50,313 | 10,039 |
26-Nov-2025 | 3.68 | 3.8 | 3.51 | 3.55 | 63 | 1,06,651 | 19,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.