iifl-logo

Transgene Biotek Ltd Historical Data

Add as a Preferred Source on Google
₹2.75
(-3.17%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Transgene Biotek Ltd Historical Data

02/04/2026calendar-icon
02/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

1.98

2.251.982.26170,92532,468

02-Apr-2026

2.19

2.192.012.117638,18112,445

06-Apr-2026

2.15

2.282.152.236548,10712,952

07-Apr-2026

2.28

2.462.22.22711,64,83863,043

08-Apr-2026

2.26

2.492.242.46921,41,22350,317

09-Apr-2026

2.51

2.512.362.465768,92624,415

10-Apr-2026

2.42

2.742.422.65881,49,07847,584

13-Apr-2026

2.65

2.662.532.56721,30,49846,761

15-Apr-2026

2.54

2.652.542.653549,28617,898

16-Apr-2026

2.55

2.982.552.88822,53,41187,343

17-Apr-2026

3.2

3.22.943.1753,00,12497,177

20-Apr-2026

3.2

3.22.93.091402,65,23477,056

21-Apr-2026

3.09

3.22.932.995489,37826,652

22-Apr-2026

2.89

3.052.892.994422,0456,627

23-Apr-2026

3.06

3.112.923.034621,2676,445

24-Apr-2026

2.97

32.852.854974,51321,732

27-Apr-2026

2.68

2.962.682.873814,1063,832

28-Apr-2026

2.89

2.892.722.885096,83526,057

29-Apr-2026

2.88

2.992.752.844339,10512,189

30-Apr-2026

2.92

2.922.692.757383,65323,584

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Transgene Biotek Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.