Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4.19 | 4.19 | 4.19 | 4.19 | 16 | 10,533 | 2,514 |
27-May-2025 | 4.27 | 4.27 | 4.23 | 4.26 | 17 | 17,349 | 4,069 |
28-May-2025 | 4.18 | 4.33 | 4.18 | 4.29 | 21 | 87,852 | 20,935 |
29-May-2025 | 4.37 | 4.37 | 4.3 | 4.3 | 14 | 1,539 | 356 |
30-May-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 11 | 34,384 | 8,148 |
02-Jun-2025 | 4.21 | 4.21 | 4.14 | 4.16 | 25 | 1,84,842 | 44,024 |
03-Jun-2025 | 4.08 | 4.15 | 4.08 | 4.08 | 22 | 1,50,923 | 36,991 |
04-Jun-2025 | 4.08 | 4.08 | 4 | 4 | 22 | 60,296 | 15,073 |
05-Jun-2025 | 4 | 4 | 3.92 | 3.92 | 23 | 1,76,349 | 44,968 |
06-Jun-2025 | 3.99 | 3.99 | 3.95 | 3.99 | 22 | 57,156 | 14,327 |
09-Jun-2025 | 3.92 | 4.06 | 3.92 | 4.06 | 21 | 70,142 | 17,739 |
10-Jun-2025 | 4.06 | 4.14 | 4.06 | 4.1 | 21 | 25,871 | 6,342 |
11-Jun-2025 | 4.1 | 4.18 | 4.06 | 4.18 | 15 | 75,086 | 18,256 |
12-Jun-2025 | 4.18 | 4.25 | 4.1 | 4.24 | 24 | 79,559 | 18,941 |
13-Jun-2025 | 4.3 | 4.3 | 4.17 | 4.25 | 14 | 23,544 | 5,563 |
16-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 11 | 11,793 | 2,775 |
17-Jun-2025 | 4.32 | 4.32 | 4.17 | 4.3 | 20 | 1,34,596 | 32,002 |
18-Jun-2025 | 4.22 | 4.22 | 4.22 | 4.22 | 7 | 20,129 | 4,770 |
19-Jun-2025 | 4.3 | 4.3 | 4.14 | 4.29 | 16 | 65,674 | 15,559 |
20-Jun-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 17 | 29,519 | 6,881 |
23-Jun-2025 | 4.21 | 4.37 | 4.21 | 4.3 | 18 | 38,772 | 9,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.