Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5.1 | 5.1 | 4.32 | 4.32 | 152 | 7,28,540 | 1,48,208 |
14-Aug-2025 | 4.32 | 4.62 | 4.1 | 4.46 | 52 | 57,930 | 10,522 |
18-Aug-2025 | 4.55 | 4.59 | 4.24 | 4.43 | 51 | 51,138 | 9,209 |
19-Aug-2025 | 4.59 | 4.59 | 4.32 | 4.35 | 49 | 1,03,664 | 19,459 |
20-Aug-2025 | 4.49 | 4.49 | 4.23 | 4.4 | 54 | 1,08,524 | 15,930 |
21-Aug-2025 | 4.6 | 4.6 | 4.27 | 4.48 | 48 | 47,903 | 8,474 |
22-Aug-2025 | 4.68 | 4.69 | 4.05 | 4.15 | 95 | 3,22,122 | 51,408 |
25-Aug-2025 | 4.47 | 4.47 | 4.1 | 4.25 | 51 | 48,068 | 10,395 |
26-Aug-2025 | 4.42 | 4.42 | 3.84 | 3.93 | 113 | 2,53,185 | 55,572 |
28-Aug-2025 | 4.23 | 4.23 | 3.79 | 4.04 | 85 | 81,235 | 16,523 |
29-Aug-2025 | 4.24 | 4.24 | 3.68 | 3.88 | 144 | 2,13,717 | 39,141 |
01-Sep-2025 | 3.57 | 4.15 | 3.57 | 3.99 | 58 | 72,179 | 15,092 |
02-Sep-2025 | 4.24 | 4.24 | 3.6 | 3.74 | 285 | 13,87,636 | 1,97,730 |
03-Sep-2025 | 3.74 | 3.96 | 3.6 | 3.85 | 76 | 2,85,615 | 71,046 |
04-Sep-2025 | 3.93 | 4.09 | 3.86 | 4.01 | 76 | 1,37,032 | 30,222 |
05-Sep-2025 | 4.12 | 4.12 | 3.8 | 3.96 | 46 | 52,944 | 9,027 |
08-Sep-2025 | 3.8 | 4.2 | 3.8 | 4.01 | 87 | 1,30,918 | 24,633 |
09-Sep-2025 | 4.08 | 4.13 | 3.61 | 3.69 | 187 | 8,01,489 | 1,50,835 |
10-Sep-2025 | 3.68 | 3.85 | 3.63 | 3.82 | 57 | 37,568 | 9,760 |
11-Sep-2025 | 3.95 | 3.95 | 3.65 | 3.78 | 73 | 1,24,236 | 31,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.