Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.02 | 4.1 | 3.81 | 4.01 | 48 | 36,602 | 6,939 |
30-Sep-2025 | 4.03 | 4.06 | 3.61 | 3.96 | 110 | 1,99,896 | 31,227 |
01-Oct-2025 | 3.98 | 4.35 | 3.75 | 4.15 | 103 | 2,79,277 | 60,230 |
03-Oct-2025 | 4.18 | 4.21 | 3.89 | 4.19 | 73 | 2,11,337 | 48,462 |
06-Oct-2025 | 4.19 | 4.19 | 3.96 | 4.13 | 59 | 25,779 | 5,341 |
07-Oct-2025 | 4.27 | 4.27 | 3.92 | 4.11 | 49 | 33,918 | 7,726 |
08-Oct-2025 | 4.24 | 4.24 | 3.91 | 4.18 | 60 | 79,398 | 17,603 |
09-Oct-2025 | 4.1 | 4.19 | 3.45 | 4.14 | 72 | 4,06,840 | 91,728 |
10-Oct-2025 | 4.23 | 4.23 | 3.97 | 4.16 | 47 | 1,09,770 | 25,588 |
13-Oct-2025 | 4.16 | 4.35 | 4.01 | 4.18 | 81 | 2,85,124 | 54,488 |
14-Oct-2025 | 4.04 | 4.27 | 4.03 | 4.22 | 53 | 84,696 | 18,857 |
15-Oct-2025 | 4.27 | 4.39 | 4.15 | 4.23 | 53 | 43,724 | 6,661 |
16-Oct-2025 | 4.35 | 4.35 | 4.05 | 4.26 | 49 | 1,39,376 | 31,608 |
17-Oct-2025 | 4.35 | 4.35 | 4.01 | 4.31 | 39 | 29,736 | 4,742 |
20-Oct-2025 | 4.35 | 4.35 | 4.11 | 4.25 | 66 | 3,26,905 | 74,477 |
21-Oct-2025 | 4.05 | 4.33 | 4.05 | 4.31 | 22 | 12,923 | 3,059 |
23-Oct-2025 | 4.34 | 4.34 | 4.09 | 4.17 | 79 | 1,11,610 | 20,287 |
24-Oct-2025 | 4.22 | 4.32 | 3.82 | 4.28 | 90 | 2,88,000 | 59,475 |
27-Oct-2025 | 4.28 | 4.31 | 4.02 | 4.16 | 80 | 1,24,762 | 21,107 |
28-Oct-2025 | 4.24 | 4.24 | 4.04 | 4.18 | 37 | 53,086 | 11,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.