Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 4.84 | 4.84 | 4.47 | 4.73 | 50 | 1,42,678 | 31,005 |
04-Jul-2025 | 4.82 | 4.95 | 4.6 | 4.85 | 44 | 1,77,845 | 37,379 |
07-Jul-2025 | 4.75 | 5.09 | 4.66 | 4.82 | 71 | 1,48,384 | 30,118 |
08-Jul-2025 | 5.06 | 5.06 | 4.63 | 4.85 | 34 | 43,316 | 8,873 |
09-Jul-2025 | 5 | 5 | 4.61 | 4.94 | 75 | 2,44,974 | 52,600 |
10-Jul-2025 | 4.94 | 5.18 | 4.78 | 4.99 | 48 | 77,107 | 15,481 |
11-Jul-2025 | 4.99 | 5.16 | 4.75 | 4.99 | 61 | 1,08,940 | 22,093 |
14-Jul-2025 | 4.98 | 5.18 | 4.75 | 4.96 | 92 | 3,00,369 | 27,516 |
15-Jul-2025 | 5.13 | 5.13 | 4.81 | 5.08 | 91 | 1,76,545 | 21,072 |
16-Jul-2025 | 5.08 | 5.2 | 4.95 | 5.01 | 55 | 40,261 | 6,753 |
17-Jul-2025 | 5.1 | 5.2 | 4.85 | 5.04 | 80 | 45,054 | 5,788 |
18-Jul-2025 | 5.26 | 5.26 | 4.81 | 4.88 | 65 | 1,19,877 | 20,532 |
21-Jul-2025 | 5.1 | 5.1 | 4.7 | 4.84 | 56 | 1,23,007 | 17,753 |
22-Jul-2025 | 4.84 | 4.97 | 4.61 | 4.83 | 69 | 1,47,017 | 23,063 |
23-Jul-2025 | 4.98 | 5.07 | 4.6 | 4.86 | 76 | 1,44,275 | 16,936 |
24-Jul-2025 | 4.76 | 5.04 | 4.76 | 4.8 | 88 | 57,250 | 10,616 |
25-Jul-2025 | 4.71 | 4.94 | 4.66 | 4.8 | 50 | 61,573 | 10,004 |
28-Jul-2025 | 4.8 | 4.8 | 4.71 | 4.74 | 28 | 2,18,707 | 45,384 |
29-Jul-2025 | 4.71 | 4.75 | 4.51 | 4.68 | 79 | 1,27,958 | 17,351 |
30-Jul-2025 | 4.85 | 4.86 | 4.45 | 4.55 | 102 | 2,19,344 | 35,395 |
31-Jul-2025 | 4.69 | 4.69 | 4.43 | 4.55 | 33 | 1,11,487 | 23,045 |
01-Aug-2025 | 4.74 | 4.74 | 4.42 | 4.6 | 37 | 19,123 | 2,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.