Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3.16 | 3.16 | 2.77 | 2.86 | 117 | 2,34,390 | 70,052 |
11-Dec-2025 | 3.08 | 3.08 | 2.61 | 2.72 | 194 | 5,10,418 | 1,65,649 |
12-Dec-2025 | 2.93 | 2.99 | 2.67 | 2.87 | 100 | 2,25,871 | 73,733 |
15-Dec-2025 | 2.98 | 3.14 | 2.7 | 2.84 | 99 | 1,34,677 | 39,510 |
16-Dec-2025 | 3.03 | 3.03 | 2.77 | 2.86 | 70 | 1,00,162 | 30,320 |
17-Dec-2025 | 2.98 | 2.99 | 2.86 | 2.9 | 49 | 90,014 | 28,017 |
18-Dec-2025 | 2.96 | 2.98 | 2.88 | 2.95 | 33 | 15,239 | 4,937 |
19-Dec-2025 | 2.89 | 3.03 | 2.59 | 2.91 | 56 | 38,567 | 10,255 |
22-Dec-2025 | 2.91 | 2.99 | 2.8 | 2.9 | 61 | 95,584 | 30,368 |
23-Dec-2025 | 2.92 | 2.95 | 2.8 | 2.83 | 65 | 90,637 | 22,772 |
24-Dec-2025 | 2.95 | 3 | 2.89 | 2.93 | 71 | 82,587 | 26,097 |
26-Dec-2025 | 2.93 | 2.99 | 2.83 | 2.94 | 50 | 41,707 | 12,571 |
29-Dec-2025 | 2.99 | 2.99 | 2.74 | 2.8 | 71 | 43,242 | 14,743 |
30-Dec-2025 | 2.82 | 3.34 | 2.8 | 3.02 | 89 | 1,77,917 | 49,968 |
31-Dec-2025 | 3.25 | 3.25 | 2.86 | 3.15 | 85 | 2,01,912 | 60,918 |
01-Jan-2026 | 3.29 | 3.29 | 2.86 | 2.96 | 73 | 1,06,853 | 32,065 |
02-Jan-2026 | 2.88 | 3.05 | 2.75 | 2.84 | 198 | 4,37,998 | 1,28,762 |
05-Jan-2026 | 2.9 | 2.97 | 2.77 | 2.95 | 65 | 93,254 | 20,816 |
06-Jan-2026 | 2.81 | 3.06 | 2.81 | 2.86 | 55 | 56,399 | 13,043 |
07-Jan-2026 | 2.99 | 2.99 | 2.82 | 2.89 | 39 | 25,029 | 7,803 |
08-Jan-2026 | 2.99 | 3.07 | 2.8 | 2.84 | 52 | 62,650 | 17,098 |
09-Jan-2026 | 2.84 | 2.9 | 2.72 | 2.77 | 74 | 93,628 | 32,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
