Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 4.76 | 5.04 | 4.76 | 4.8 | 88 | 57,250 | 10,616 |
25-Jul-2025 | 4.71 | 4.94 | 4.66 | 4.8 | 50 | 61,573 | 10,004 |
28-Jul-2025 | 4.8 | 4.8 | 4.71 | 4.74 | 28 | 2,18,707 | 45,384 |
29-Jul-2025 | 4.71 | 4.75 | 4.51 | 4.68 | 79 | 1,27,958 | 17,351 |
30-Jul-2025 | 4.85 | 4.86 | 4.45 | 4.55 | 102 | 2,19,344 | 35,395 |
31-Jul-2025 | 4.69 | 4.69 | 4.43 | 4.55 | 33 | 1,11,487 | 23,045 |
01-Aug-2025 | 4.74 | 4.74 | 4.42 | 4.6 | 37 | 19,123 | 2,426 |
04-Aug-2025 | 4.8 | 4.83 | 4.53 | 4.81 | 84 | 1,72,976 | 32,054 |
05-Aug-2025 | 4.81 | 5.02 | 4.57 | 4.68 | 65 | 1,32,454 | 22,280 |
06-Aug-2025 | 4.74 | 4.86 | 4.55 | 4.78 | 41 | 50,246 | 9,076 |
07-Aug-2025 | 4.78 | 5.17 | 4.52 | 4.74 | 42 | 57,122 | 10,148 |
08-Aug-2025 | 4.83 | 4.83 | 4.44 | 4.68 | 63 | 1,73,264 | 30,428 |
11-Aug-2025 | 5 | 5 | 4.46 | 4.82 | 49 | 31,540 | 5,403 |
12-Aug-2025 | 4.82 | 4.94 | 4.53 | 4.79 | 47 | 28,762 | 4,745 |
13-Aug-2025 | 5.1 | 5.1 | 4.32 | 4.32 | 152 | 7,28,540 | 1,48,208 |
14-Aug-2025 | 4.32 | 4.62 | 4.1 | 4.46 | 52 | 57,930 | 10,522 |
18-Aug-2025 | 4.55 | 4.59 | 4.24 | 4.43 | 51 | 51,138 | 9,209 |
19-Aug-2025 | 4.59 | 4.59 | 4.32 | 4.35 | 49 | 1,03,664 | 19,459 |
20-Aug-2025 | 4.49 | 4.49 | 4.23 | 4.4 | 54 | 1,08,524 | 15,930 |
21-Aug-2025 | 4.6 | 4.6 | 4.27 | 4.48 | 48 | 47,903 | 8,474 |
22-Aug-2025 | 4.68 | 4.69 | 4.05 | 4.15 | 95 | 3,22,122 | 51,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.