Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.8 | 3.08 | 2.75 | 2.97 | 72 | 1,51,839 | 40,680 |
18-Aug-2026 | 3.07 | 3.07 | 2.67 | 2.85 | 91 | 1,62,755 | 43,907 |
19-Aug-2026 | 2.73 | 2.94 | 2.7 | 2.74 | 78 | 1,07,198 | 33,937 |
20-Aug-2026 | 2.86 | 2.86 | 2.75 | 2.78 | 26 | 10,003 | 3,111 |
21-Aug-2026 | 2.84 | 2.89 | 2.73 | 2.78 | 54 | 64,316 | 17,802 |
24-Aug-2026 | 2.8 | 3.24 | 2.8 | 2.92 | 122 | 1,58,562 | 38,059 |
25-Aug-2026 | 3.01 | 3.01 | 2.83 | 2.85 | 43 | 1,13,821 | 34,795 |
26-Aug-2026 | 2.84 | 2.99 | 2.73 | 2.82 | 44 | 27,571 | 5,003 |
27-Aug-2026 | 2.88 | 3.1 | 2.82 | 2.88 | 35 | 14,814 | 4,098 |
28-Aug-2026 | 2.99 | 2.99 | 2.8 | 2.9 | 35 | 56,779 | 19,117 |
31-Aug-2026 | 2.82 | 2.94 | 2.78 | 2.83 | 46 | 20,499 | 6,192 |
01-Sep-2026 | 2.81 | 2.88 | 2.63 | 2.83 | 48 | 52,624 | 11,864 |
02-Sep-2026 | 2.89 | 2.89 | 2.6 | 2.7 | 85 | 95,322 | 26,927 |
03-Sep-2026 | 2.65 | 2.95 | 2.65 | 2.77 | 58 | 95,854 | 25,782 |
04-Sep-2026 | 2.82 | 2.82 | 2.65 | 2.72 | 65 | 1,24,330 | 30,619 |
07-Sep-2026 | 2.75 | 2.9 | 2.62 | 2.79 | 61 | 1,36,158 | 41,351 |
08-Sep-2026 | 2.87 | 2.87 | 2.65 | 2.8 | 49 | 62,481 | 17,415 |
09-Sep-2026 | 2.73 | 2.92 | 2.71 | 2.77 | 40 | 61,301 | 18,019 |
10-Sep-2026 | 2.83 | 2.88 | 2.77 | 2.86 | 31 | 31,875 | 10,068 |
11-Sep-2026 | 2.85 | 2.85 | 2.72 | 2.77 | 28 | 15,871 | 4,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
