iifl-logo

Transgene Biotek Ltd Historical Data

4.18
(0.48%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transgene Biotek Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

4.02

4.13.814.014836,6026,939

30-Sep-2025

4.03

4.063.613.961101,99,89631,227

01-Oct-2025

3.98

4.353.754.151032,79,27760,230

03-Oct-2025

4.18

4.213.894.19732,11,33748,462

06-Oct-2025

4.19

4.193.964.135925,7795,341

07-Oct-2025

4.27

4.273.924.114933,9187,726

08-Oct-2025

4.24

4.243.914.186079,39817,603

09-Oct-2025

4.1

4.193.454.14724,06,84091,728

10-Oct-2025

4.23

4.233.974.16471,09,77025,588

13-Oct-2025

4.16

4.354.014.18812,85,12454,488

14-Oct-2025

4.04

4.274.034.225384,69618,857

15-Oct-2025

4.27

4.394.154.235343,7246,661

16-Oct-2025

4.35

4.354.054.26491,39,37631,608

17-Oct-2025

4.35

4.354.014.313929,7364,742

20-Oct-2025

4.35

4.354.114.25663,26,90574,477

21-Oct-2025

4.05

4.334.054.312212,9233,059

23-Oct-2025

4.34

4.344.094.17791,11,61020,287

24-Oct-2025

4.22

4.323.824.28902,88,00059,475

27-Oct-2025

4.28

4.314.024.16801,24,76221,107

28-Oct-2025

4.24

4.244.044.183753,08611,891

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.