Visa Steel

Visa Steel Ltd Historical Data

NSEBSE

₹35.97

(-6.06%)

Mar 4, 2026|11:33:42 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	39.7	40.52	38.13	38.9	109	3,58,077.95	7,583
03-Feb-2026	39.68	40.84	37.24	38.26	172	4,22,617.88	7,878
04-Feb-2026	38.07	40.17	37.3	39.93	233	6,55,407.67	10,223
05-Feb-2026	40	40	37.94	37.94	247	20,44,964.35	43,458
06-Feb-2026	38.74	38.8	36.1	37.1	195	16,95,166.33	30,210
09-Feb-2026	36.36	38.13	35.56	37.64	141	12,10,943.73	28,372
10-Feb-2026	38.39	38.5	36.7	37.85	129	8,28,913.98	18,672
11-Feb-2026	37.89	37.9	36.17	37.62	180	6,20,221.99	9,624
12-Feb-2026	37.59	38.29	36.15	37.46	106	3,10,393.02	5,667
13-Feb-2026	38.39	38.39	36	36.27	176	5,76,583.81	12,979
16-Feb-2026	34.5	36.98	34.5	34.92	167	4,48,763.33	5,241
17-Feb-2026	34.22	36.55	34.06	36.39	153	3,26,945.11	6,447
18-Feb-2026	37.9	38.2	36.56	38.17	171	12,90,861.23	21,922
19-Feb-2026	39.68	40.07	39.2	40.07	88	7,50,784.28	16,798
20-Feb-2026	42.07	42.07	39	39.5	488	15,55,610.37	24,428
23-Feb-2026	39.49	39.49	37.53	37.84	183	11,08,822.24	19,232
24-Feb-2026	39.73	39.73	37	38.52	245	8,84,082.95	11,805
25-Feb-2026	38.52	38.9	37.53	38.3	92	2,50,132.9	4,446
26-Feb-2026	38.2	39.8	37.56	39.24	65	2,54,640.52	5,792
27-Feb-2026	38.69	40	37.3	38.29	67	2,26,415.16	3,765
02-Mar-2026	38.48	38.48	36.46	37.37	90	1,08,048.61	2,110

Visa Steel: Related NEWS

No Record Found

Invest wise with Expert advice