Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 44.02 | 45.49 | 43.01 | 44.03 | 121 | 3,34,554.39 | 6,132 |
20-Jan-2026 | 44.25 | 44.25 | 42.05 | 43.53 | 71 | 1,82,255.81 | 2,908 |
21-Jan-2026 | 43 | 43.21 | 41.36 | 41.5 | 124 | 6,64,647.89 | 9,392 |
22-Jan-2026 | 39.71 | 43.44 | 39.71 | 42.31 | 67 | 2,87,618.63 | 1,869 |
23-Jan-2026 | 40.35 | 43.29 | 40.35 | 41.15 | 95 | 3,02,148.68 | 5,396 |
27-Jan-2026 | 39.11 | 42.4 | 39.1 | 39.63 | 171 | 2,53,448.91 | 4,292 |
28-Jan-2026 | 41 | 41 | 38 | 38.28 | 242 | 5,24,668.96 | 9,079 |
29-Jan-2026 | 39.05 | 39.9 | 36.37 | 36.4 | 329 | 8,43,624.58 | 18,168 |
30-Jan-2026 | 36.95 | 38.22 | 36.95 | 38.21 | 261 | 8,55,053.22 | 20,093 |
01-Feb-2026 | 39.93 | 40.12 | 37.53 | 39.87 | 161 | 2,67,531.96 | 5,064 |
02-Feb-2026 | 39.7 | 40.52 | 38.13 | 38.9 | 109 | 3,58,077.95 | 7,583 |
03-Feb-2026 | 39.68 | 40.84 | 37.24 | 38.26 | 172 | 4,22,617.88 | 7,878 |
04-Feb-2026 | 38.07 | 40.17 | 37.3 | 39.93 | 233 | 6,55,407.67 | 10,223 |
05-Feb-2026 | 40 | 40 | 37.94 | 37.94 | 247 | 20,44,964.35 | 43,458 |
06-Feb-2026 | 38.74 | 38.8 | 36.1 | 37.1 | 195 | 16,95,166.33 | 30,210 |
09-Feb-2026 | 36.36 | 38.13 | 35.56 | 37.64 | 141 | 12,10,943.73 | 28,372 |
10-Feb-2026 | 38.39 | 38.5 | 36.7 | 37.85 | 129 | 8,28,913.98 | 18,672 |
11-Feb-2026 | 37.89 | 37.9 | 36.17 | 37.62 | 180 | 6,20,221.99 | 9,624 |
12-Feb-2026 | 37.59 | 38.29 | 36.15 | 37.46 | 106 | 3,10,393.02 | 5,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
