Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 37.21 | 41.07 | 37.21 | 41.07 | 294 | 20,04,295.48 | 41,947 |
01-Oct-2025 | 43.12 | 43.12 | 43.12 | 43.12 | 71 | 16,98,928 | 39,400 |
03-Oct-2025 | 45.27 | 45.27 | 45.27 | 45.27 | 71 | 19,06,455.51 | 42,113 |
06-Oct-2025 | 47.53 | 47.53 | 47.53 | 47.53 | 135 | 28,67,389.84 | 56,305 |
07-Oct-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 59 | 13,86,321.8 | 27,782 |
08-Oct-2025 | 52.39 | 52.39 | 52.39 | 52.39 | 60 | 13,96,665.01 | 26,659 |
09-Oct-2025 | 55 | 55 | 55 | 55 | 54 | 10,32,130 | 18,766 |
10-Oct-2025 | 57.75 | 57.75 | 57.75 | 57.75 | 72 | 8,26,113.75 | 14,305 |
13-Oct-2025 | 60.63 | 60.63 | 60.63 | 60.63 | 86 | 60,34,261.38 | 74,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.