Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 33.1 | 34.85 | 32.6 | 32.69 | 137 | 5,44,095.14 | 13,746 |
18-Mar-2026 | 31.69 | 34.32 | 31.69 | 32.38 | 409 | 18,27,465.11 | 34,327 |
19-Mar-2026 | 33.19 | 33.19 | 30.77 | 30.83 | 188 | 7,40,183.38 | 18,153 |
20-Mar-2026 | 31.98 | 32.2 | 29.4 | 30.06 | 444 | 15,06,427.33 | 27,180 |
23-Mar-2026 | 31.3 | 31.3 | 28.56 | 28.56 | 103 | 2,92,054.41 | 7,743 |
24-Mar-2026 | 29.95 | 29.95 | 27.4 | 27.8 | 232 | 7,68,098.71 | 16,853 |
25-Mar-2026 | 27.8 | 29.19 | 27.8 | 29.16 | 122 | 9,63,139.59 | 23,633 |
27-Mar-2026 | 30.5 | 30.5 | 27.96 | 29.86 | 198 | 9,69,782.48 | 30,012 |
30-Mar-2026 | 29.26 | 30.31 | 28.37 | 28.37 | 55 | 3,43,228.97 | 11,601 |
01-Apr-2026 | 27.05 | 29.78 | 27.05 | 29.61 | 231 | 7,56,630.58 | 11,476 |
02-Apr-2026 | 29.63 | 30.01 | 28.25 | 29.99 | 118 | 2,88,212.2 | 7,076 |
06-Apr-2026 | 30.87 | 31.48 | 30.16 | 31.45 | 117 | 2,45,796.3 | 5,805 |
07-Apr-2026 | 30.1 | 33 | 30.1 | 31.79 | 286 | 10,35,794.2 | 28,151 |
08-Apr-2026 | 33.36 | 33.37 | 31.8 | 33.21 | 313 | 18,11,661.11 | 46,660 |
09-Apr-2026 | 34.87 | 34.87 | 31.6 | 32.02 | 251 | 10,62,133.2 | 25,111 |
10-Apr-2026 | 31.86 | 33.62 | 31.86 | 32.43 | 368 | 8,31,131.28 | 20,686 |
13-Apr-2026 | 33.89 | 33.89 | 30.85 | 31.72 | 392 | 4,36,259.46 | 9,066 |
15-Apr-2026 | 32.05 | 33.3 | 32 | 32.16 | 640 | 22,75,330.59 | 46,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
