Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 41.29 | 42.79 | 41 | 41.81 | 232 | 14,77,830.92 | 28,196 |
28-Apr-2026 | 43.73 | 43.73 | 39.72 | 40.18 | 228 | 12,96,696.18 | 22,312 |
29-Apr-2026 | 40.88 | 41.83 | 38.57 | 40.98 | 327 | 6,20,020.41 | 8,628 |
30-Apr-2026 | 40 | 41 | 38.95 | 40.5 | 201 | 12,78,871.97 | 22,346 |
04-May-2026 | 40.5 | 42.52 | 40.5 | 42.52 | 131 | 17,74,732.63 | 39,735 |
05-May-2026 | 43.78 | 44.64 | 42.01 | 43.68 | 626 | 36,21,910.13 | 56,338 |
06-May-2026 | 44.13 | 45.86 | 43.15 | 45.86 | 384 | 32,60,640.91 | 59,578 |
07-May-2026 | 48.15 | 48.15 | 47 | 48.15 | 105 | 11,97,241.13 | 15,371 |
08-May-2026 | 50.5 | 50.55 | 50.5 | 50.55 | 53 | 7,63,184.05 | 14,487 |
11-May-2026 | 53.07 | 53.07 | 53.07 | 53.07 | 40 | 15,16,316.04 | 28,572 |
12-May-2026 | 55.72 | 55.72 | 51 | 55.6 | 539 | 1,12,73,248.08 | 1,24,668 |
13-May-2026 | 56.69 | 56.69 | 52.82 | 52.82 | 718 | 46,17,272.98 | 67,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
