California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹12.91

(-1.83%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	14.23	14.5	14.02	14.27	143	1,87,034.98	8,723
05-Feb-2026	14.27	14.34	14.01	14.33	77	79,938.42	4,565
06-Feb-2026	14.01	14.38	13.85	14.24	102	1,54,994.73	9,933
09-Feb-2026	14.23	14.23	13.75	14.08	180	5,41,583.15	29,873
10-Feb-2026	14.24	14.24	13.87	14.17	114	3,06,006.47	17,628
11-Feb-2026	14.24	14.92	13.89	14.64	162	4,71,469.43	20,806
12-Feb-2026	14.64	14.64	13.75	14.29	178	2,32,011.93	12,936
13-Feb-2026	14.29	14.29	13.63	13.88	280	2,89,708.83	14,904
16-Feb-2026	14.4	14.4	13.6	13.68	218	6,23,970.57	36,945
17-Feb-2026	13.61	14.19	13.6	14.07	151	2,93,662.37	14,457
18-Feb-2026	14.13	14.13	13.6	13.84	137	1,83,971.84	8,230
19-Feb-2026	13.84	14.79	13.61	14.28	354	11,11,691.42	43,877
20-Feb-2026	14.28	14.7	13.97	14.31	309	3,43,114.45	18,065
23-Feb-2026	14.05	14.62	13.68	13.98	262	3,13,413.37	14,456
24-Feb-2026	13.6	14.25	13.6	13.65	102	1,23,383.75	7,034
25-Feb-2026	13.92	14.19	13.01	13.41	210	4,83,158.87	30,965
26-Feb-2026	13.68	13.84	12.61	12.75	283	12,91,155.88	92,340
27-Feb-2026	12.81	12.81	12.41	12.56	199	9,05,470.8	60,222
02-Mar-2026	12.25	12.48	11.77	11.96	340	10,37,021.74	67,582
04-Mar-2026	11.99	14.28	11.78	12.87	1,241	67,53,930.14	1,42,751
05-Mar-2026	13.29	14.05	12.4	13.15	340	9,01,529.13	42,195

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice