Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 15.01 | 15.6 | 14.4 | 15.6 | 140 | 4,79,127.96 | 26,515 |
07-Oct-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 35 | 2,83,374 | 17,300 |
08-Oct-2025 | 18.01 | 18.01 | 18.01 | 18.01 | 97 | 12,84,094.99 | 71,299 |
09-Oct-2025 | 19.81 | 19.81 | 17 | 17.42 | 1,580 | 95,75,634.75 | 3,16,471 |
10-Oct-2025 | 17.5 | 18.97 | 17.5 | 17.86 | 729 | 21,20,013.85 | 66,582 |
13-Oct-2025 | 18.15 | 19.5 | 17.6 | 18.9 | 509 | 18,99,977.44 | 62,494 |
14-Oct-2025 | 18.3 | 19.12 | 18.03 | 18.95 | 392 | 16,82,726.6 | 63,345 |
15-Oct-2025 | 18.4 | 18.9 | 17.9 | 18.11 | 322 | 11,26,061.19 | 38,303 |
16-Oct-2025 | 18.95 | 18.95 | 17.57 | 17.71 | 157 | 5,79,761.47 | 20,343 |
17-Oct-2025 | 18.75 | 18.75 | 17.28 | 17.86 | 240 | 5,45,428.21 | 16,748 |
20-Oct-2025 | 17.77 | 18.5 | 17.11 | 17.43 | 465 | 9,90,815.74 | 40,296 |
21-Oct-2025 | 17.43 | 17.87 | 17.12 | 17.72 | 85 | 2,98,328.22 | 15,266 |
23-Oct-2025 | 18.49 | 19.25 | 17.35 | 19.02 | 697 | 21,07,820.21 | 73,401 |
24-Oct-2025 | 19.02 | 19.1 | 17.51 | 19.05 | 701 | 24,01,999.34 | 99,240 |
27-Oct-2025 | 20 | 20.47 | 18.1 | 18.19 | 728 | 18,63,296.75 | 65,680 |
28-Oct-2025 | 18.2 | 18.78 | 17.31 | 17.5 | 731 | 19,60,267.59 | 78,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.