California Soft.

California Software Company Ltd Historical Data

NSEBSE

₹16.2

(2.47%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	17.3	17.3	16.12	16.74	320	4,42,045.03	18,334
18-Nov-2025	16.75	16.75	16.21	16.35	220	4,18,269.06	17,156
19-Nov-2025	17.5	17.5	16.01	16.42	216	1,88,452.41	6,283
20-Nov-2025	16.42	16.76	16.2	16.24	151	2,60,100.63	9,792
21-Nov-2025	16.2	17.37	16.2	17.14	228	5,25,884.93	25,390
24-Nov-2025	17.56	17.7	16.42	16.61	293	5,07,147.82	18,313
25-Nov-2025	16.61	17.39	16.05	16.76	132	2,11,135.8	9,565
26-Nov-2025	16.76	17	16.21	16.65	121	2,25,556.85	9,317
27-Nov-2025	17.06	17.06	16.38	16.55	304	6,60,285.71	27,491
28-Nov-2025	16.58	16.96	16.06	16.53	184	3,76,340.3	15,956
01-Dec-2025	16.78	16.86	16.31	16.61	142	2,40,153.15	8,949
02-Dec-2025	16.9	16.9	16.27	16.71	112	1,52,324.44	6,763
03-Dec-2025	16.95	17.55	16.06	16.28	240	7,95,366.6	17,387
04-Dec-2025	16.4	16.6	16.03	16.09	92	81,383.17	4,205
05-Dec-2025	16.35	17.2	16.35	16.7	222	4,15,752.46	17,199
08-Dec-2025	16.95	16.95	16.45	16.78	108	1,79,404.02	5,674
09-Dec-2025	16.21	16.92	16.17	16.42	144	5,00,941.9	22,002
10-Dec-2025	16.46	16.79	16.25	16.27	106	1,91,494.66	8,532
11-Dec-2025	16.28	16.28	15.78	16.06	253	5,14,456.95	23,705
12-Dec-2025	16.06	16.68	15.87	15.94	226	5,90,454.53	22,601
15-Dec-2025	15.94	16.2	15.8	15.81	159	2,24,170.25	11,536
16-Dec-2025	15.86	16.5	15.27	16.2	230	3,99,110.19	11,515

California Soft.: Related NEWS

No Record Found

Invest wise with Expert advice