Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.74 | 15.47 | 14 | 14.48 | 458 | 19,46,575.94 | 82,443 |
30-Dec-2025 | 14.2 | 14.59 | 13.54 | 14.23 | 407 | 4,73,724.02 | 20,803 |
31-Dec-2025 | 14.01 | 17.07 | 14.01 | 16.93 | 2,298 | 1,29,13,064.18 | 3,43,428 |
01-Jan-2026 | 17.1 | 17.88 | 15.61 | 15.82 | 2,278 | 1,10,42,145.03 | 2,34,787 |
02-Jan-2026 | 16.38 | 16.48 | 15.42 | 15.73 | 689 | 16,47,693.1 | 41,802 |
05-Jan-2026 | 15.6 | 16.45 | 14.11 | 15.1 | 521 | 13,55,126.28 | 52,463 |
06-Jan-2026 | 15.24 | 15.75 | 14.88 | 15.26 | 235 | 3,46,027.22 | 15,179 |
07-Jan-2026 | 15.33 | 15.88 | 14.98 | 15.61 | 272 | 4,35,799.58 | 15,484 |
08-Jan-2026 | 15.3 | 15.71 | 14.75 | 15.4 | 322 | 5,25,347.4 | 17,854 |
09-Jan-2026 | 15.67 | 15.67 | 15.04 | 15.22 | 218 | 3,61,769.57 | 12,384 |
12-Jan-2026 | 14.81 | 15.49 | 14.81 | 15.01 | 187 | 4,22,771.21 | 17,470 |
13-Jan-2026 | 15.01 | 15.25 | 14.95 | 14.95 | 140 | 2,39,377.94 | 9,239 |
14-Jan-2026 | 14.95 | 15.37 | 14.95 | 15.17 | 70 | 66,505.75 | 3,804 |
16-Jan-2026 | 15.47 | 15.87 | 15.05 | 15.37 | 182 | 6,15,036.44 | 33,493 |
19-Jan-2026 | 15.25 | 15.45 | 14.75 | 14.85 | 154 | 3,43,486.74 | 19,713 |
20-Jan-2026 | 15.25 | 15.77 | 14.5 | 15.02 | 289 | 8,54,239.21 | 31,171 |
21-Jan-2026 | 14.56 | 15.24 | 14.31 | 14.41 | 264 | 5,44,689.36 | 27,302 |
22-Jan-2026 | 14.55 | 15.18 | 14.16 | 14.22 | 156 | 6,81,066.72 | 35,172 |
23-Jan-2026 | 13.9 | 14.49 | 13.9 | 14.15 | 149 | 4,14,372.27 | 24,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
