Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 25 | 25.83 | 23.55 | 25.83 | 2,166 | 2,26,36,569.23 | 6,78,160 |
18-Aug-2026 | 26.2 | 27.12 | 26.19 | 27.12 | 537 | 67,23,779.71 | 2,11,734 |
19-Aug-2026 | 28.45 | 28.47 | 28.05 | 28.47 | 466 | 72,07,141.44 | 1,83,449 |
20-Aug-2026 | 29.89 | 29.89 | 27.05 | 27.05 | 2,403 | 3,43,84,778.52 | 5,62,673 |
21-Aug-2026 | 25.94 | 28.4 | 25.7 | 27.82 | 3,065 | 2,91,12,219.16 | 6,33,430 |
24-Aug-2026 | 28.4 | 29.21 | 28.4 | 29.21 | 538 | 48,85,680.08 | 1,43,044 |
25-Aug-2026 | 30.67 | 30.67 | 30.67 | 30.67 | 224 | 32,38,659.99 | 1,05,597 |
26-Aug-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 180 | 28,08,194.2 | 87,211 |
27-Aug-2026 | 33.81 | 33.81 | 32.3 | 33.81 | 2,047 | 3,71,12,350.94 | 6,47,281 |
28-Aug-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 238 | 32,19,672.5 | 90,695 |
31-Aug-2026 | 37.27 | 37.27 | 35.5 | 37.27 | 1,355 | 3,80,56,594.52 | 5,47,426 |
01-Sep-2026 | 38.69 | 39.13 | 37.61 | 39.13 | 1,007 | 1,99,50,825.25 | 3,53,503 |
02-Sep-2026 | 40.49 | 41.08 | 40.11 | 41.08 | 710 | 1,15,51,721.4 | 1,87,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
