Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹89.24

(-5.00%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	113.06	113.06	109.1	110.91	403	24,36,764.89	11,403
26-Sep-2025	111.15	112.79	108.51	109.68	523	20,18,400.73	10,809
29-Sep-2025	111.59	111.59	108.05	109.35	176	9,10,163.49	5,813
30-Sep-2025	109.97	110.23	108.01	108.87	191	10,20,018.96	6,515
01-Oct-2025	110.71	110.71	107	108.68	314	17,04,757.74	11,806
03-Oct-2025	110.9	110.9	108.44	109.28	105	4,23,062.2	2,779
06-Oct-2025	107	109.44	107	107.87	202	9,66,676.35	6,728
07-Oct-2025	107.87	109	102.47	102.88	711	44,44,315.33	35,234
08-Oct-2025	103.8	104.4	98	99.38	722	31,94,262.48	21,626
09-Oct-2025	101.94	101.99	98.03	99.82	319	12,31,036.73	7,671
10-Oct-2025	98	103.35	98	101.2	428	22,89,577.19	16,541
13-Oct-2025	103.01	103.02	100.2	100.21	105	5,32,930.31	3,967
14-Oct-2025	98.22	102.18	98.22	100.98	153	5,05,251.68	4,004
15-Oct-2025	100.2	102.4	99.84	100.82	123	5,79,212.7	4,037
16-Oct-2025	100.83	102.29	97.42	98.05	267	14,33,198.11	12,501
17-Oct-2025	99.82	99.82	94	94.98	505	60,00,187.41	56,193
20-Oct-2025	94.3	96.94	92.08	93.88	265	8,26,891.44	6,156
21-Oct-2025	98.45	98.45	92.25	94.22	163	9,99,278.15	9,647
23-Oct-2025	97	97	93.5	93.94	286	16,32,937.6	14,646
24-Oct-2025	95.1	95.1	89.24	89.24	707	71,25,042.09	66,271

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice