Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹77.76

(0.67%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	82.61	83.68	82.02	82.45	140	4,75,466.29	3,612
17-Dec-2025	81	83.66	81	81.87	340	14,20,773.33	15,116
18-Dec-2025	82.72	83.87	81.01	81.58	203	17,18,016.13	19,908
19-Dec-2025	83.22	84.87	81.68	84.2	655	29,71,351.38	31,433
22-Dec-2025	85.75	86.9	83	84.06	406	16,05,725.81	16,188
23-Dec-2025	82.06	84.94	81.61	82.2	241	9,53,621.59	7,141
24-Dec-2025	83.86	83.86	81.62	81.8	142	12,41,525.27	12,604
26-Dec-2025	81.4	82.43	80.11	80.42	169	4,53,213.39	3,758
29-Dec-2025	81.18	81.39	79.51	80.04	332	23,01,469.5	25,027
30-Dec-2025	79.87	81.19	79.02	80.54	83	2,29,618.39	1,904
31-Dec-2025	81.69	81.69	79	80.99	189	5,36,286.5	3,938
01-Jan-2026	82	82	79.37	80.46	175	5,97,989.32	5,030
02-Jan-2026	79	83	79	82.19	208	8,17,881.81	7,307
05-Jan-2026	82	82.07	79.05	80.91	574	16,04,943.96	13,663
06-Jan-2026	82.15	82.15	80.95	81.21	139	7,31,480.63	8,020
07-Jan-2026	82.02	82.02	80.54	81.55	123	5,14,827.48	5,640
08-Jan-2026	82	82	79.48	80.56	109	2,81,855.33	1,705
09-Jan-2026	80.46	80.46	78.34	79.02	264	5,02,492.57	3,754
12-Jan-2026	80.07	80.07	74.2	76.87	274	12,63,359.77	10,458
13-Jan-2026	76.88	77.8	75.78	77.24	125	6,81,539.27	6,659
14-Jan-2026	77.28	79.45	77.01	77.76	75	3,75,011.61	3,864

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice