Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹81.8

(-0.49%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	87.94	88.1	82.85	83.06	351	11,06,586.6	9,500
25-Nov-2025	84.14	84.14	80	80.73	239	7,32,855.79	5,311
26-Nov-2025	80.74	81.79	79	81.61	232	9,72,926.55	7,761
27-Nov-2025	81.79	85.69	81.76	85.31	317	14,70,078.19	13,933
28-Nov-2025	86.3	88.99	85.81	88.21	617	17,41,732.19	13,982
01-Dec-2025	85.4	89.02	85.4	87.65	679	18,26,559.52	15,893
02-Dec-2025	86.78	88.87	83.26	83.97	504	19,75,738.19	14,744
03-Dec-2025	83.97	83.97	79.77	81.99	814	41,24,677.31	33,789
04-Dec-2025	82.01	82.46	80.5	80.87	345	14,39,277.58	14,072
05-Dec-2025	80.45	81.99	79.35	80.8	244	8,99,610.27	9,240
08-Dec-2025	82.6	83.5	79.01	82.49	268	9,97,914.53	7,926
09-Dec-2025	81.6	87	81.01	86.41	422	13,28,185.48	9,548
10-Dec-2025	87.8	88.02	81.26	82.51	458	15,26,152.86	11,677
11-Dec-2025	82.3	85.32	78.6	79.93	368	16,42,607.23	12,533
12-Dec-2025	79.93	85.9	79.93	85.66	490	14,64,690.35	11,588
15-Dec-2025	86.99	86.99	80.43	81.53	513	17,56,233.76	15,648
16-Dec-2025	82.61	83.68	82.02	82.45	140	4,75,466.29	3,612
17-Dec-2025	81	83.66	81	81.87	340	14,20,773.33	15,116
18-Dec-2025	82.72	83.87	81.01	81.58	203	17,18,016.13	19,908
19-Dec-2025	83.22	84.87	81.68	84.2	655	29,71,351.38	31,433
22-Dec-2025	85.75	86.9	83	84.06	406	16,05,725.81	16,188
23-Dec-2025	82.06	84.94	81.61	82.2	241	9,53,621.59	7,141

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice