Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 59.9 | 61.9 | 57.52 | 59.9 | 382 | 63,19,494.81 | 87,215 |
19-Mar-2026 | 59.41 | 60.39 | 57.8 | 58.25 | 281 | 16,98,386.28 | 21,114 |
20-Mar-2026 | 58.68 | 61 | 58.31 | 60.1 | 206 | 30,24,072.69 | 45,602 |
23-Mar-2026 | 60.5 | 60.5 | 48.2 | 53.88 | 508 | 42,52,574.54 | 46,204 |
24-Mar-2026 | 54.51 | 56.7 | 51.55 | 52.76 | 472 | 20,55,659.4 | 26,744 |
25-Mar-2026 | 56 | 60 | 53.21 | 58.19 | 511 | 27,12,402.11 | 29,511 |
27-Mar-2026 | 59.69 | 59.69 | 52.1 | 54.74 | 343 | 47,38,625.7 | 75,647 |
30-Mar-2026 | 54.5 | 57 | 53.2 | 54.42 | 428 | 45,44,982.59 | 71,949 |
01-Apr-2026 | 58 | 59 | 56 | 58.24 | 252 | 8,85,572.86 | 7,947 |
02-Apr-2026 | 59.3 | 62 | 57.04 | 60.45 | 182 | 9,39,304.85 | 9,523 |
06-Apr-2026 | 62.32 | 62.52 | 57.63 | 58.71 | 329 | 14,88,258.38 | 20,341 |
07-Apr-2026 | 58.01 | 61 | 57.25 | 60.84 | 217 | 13,97,811.13 | 16,258 |
08-Apr-2026 | 61.8 | 63.66 | 60.36 | 63.3 | 687 | 55,87,063.52 | 66,259 |
09-Apr-2026 | 64.7 | 69.72 | 64 | 67.87 | 620 | 31,71,481.65 | 32,577 |
10-Apr-2026 | 68.43 | 72 | 68.43 | 70.94 | 319 | 15,15,679.65 | 14,889 |
13-Apr-2026 | 70.99 | 70.99 | 68.55 | 70.17 | 340 | 18,60,835.95 | 17,293 |
15-Apr-2026 | 70.52 | 73.37 | 70.18 | 72.38 | 250 | 11,72,933.69 | 11,592 |
16-Apr-2026 | 73.83 | 74.33 | 70.57 | 70.96 | 349 | 18,87,987 | 21,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
