Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹87.65

(-0.63%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	95.9	97.9	95.05	96.01	788	23,81,352.24	20,381
04-Nov-2025	96.29	96.5	94.19	95.15	314	10,11,163.35	6,898
06-Nov-2025	99	99	92.82	94.5	820	22,58,531.73	16,146
07-Nov-2025	94.51	94.86	92.11	93.17	239	8,41,936.25	6,351
10-Nov-2025	94.78	96.5	92.25	94.17	683	30,45,172.44	26,163
11-Nov-2025	95.11	95.11	92.01	93.55	185	10,05,540.53	9,561
12-Nov-2025	91.01	94.86	90	91	326	11,06,059.67	4,643
13-Nov-2025	90.45	94.75	90.45	92.98	197	8,75,829.54	6,441
14-Nov-2025	91.8	93.35	91.8	92.9	183	4,46,494.65	3,829
17-Nov-2025	93.45	93.53	90.01	93.01	839	31,42,648.01	25,183
18-Nov-2025	93.92	93.98	91.37	92.07	353	29,30,914.52	25,715
19-Nov-2025	93.01	93.01	89	90	222	8,50,041.14	5,197
20-Nov-2025	91.59	92.21	88	88.22	368	17,74,582.49	10,095
21-Nov-2025	87.77	90.01	85.55	87.22	231	10,34,836.96	8,400
24-Nov-2025	87.94	88.1	82.85	83.06	351	11,06,586.6	9,500
25-Nov-2025	84.14	84.14	80	80.73	239	7,32,855.79	5,311
26-Nov-2025	80.74	81.79	79	81.61	232	9,72,926.55	7,761
27-Nov-2025	81.79	85.69	81.76	85.31	317	14,70,078.19	13,933
28-Nov-2025	86.3	88.99	85.81	88.21	617	17,41,732.19	13,982
01-Dec-2025	85.4	89.02	85.4	87.65	679	18,26,559.52	15,893

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice