Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹116.3

(-2.42%)

May 20, 2025|03:43:26 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	128.49	128.49	125	125.73	334	33,47,404.3	22,743
22-Apr-2025	128.99	128.99	122.41	123.47	513	30,44,908.36	16,228
23-Apr-2025	124.18	129.64	121.98	129.64	342	45,29,162.25	30,880
24-Apr-2025	133.49	133.49	124.27	126.01	1,202	44,70,948.35	21,535
25-Apr-2025	126.09	126.65	120.1	120.95	918	19,46,492.66	11,504
28-Apr-2025	122.77	125.79	115.63	117.68	898	35,60,778.39	17,020
29-Apr-2025	118.8	119.41	116.01	116.87	319	7,07,437.26	3,913
30-Apr-2025	119.25	122.7	111.35	113.43	471	13,75,489.53	7,842
02-May-2025	113.43	115.1	107.75	108.5	736	25,94,578.8	18,423
05-May-2025	107.41	111.89	107.41	109.06	253	7,24,667.07	3,126
06-May-2025	109.98	110.78	107	108.53	358	9,82,465.04	6,575
07-May-2025	107.55	107.55	106.18	107.27	122	4,53,889.62	2,819
08-May-2025	108.09	111.38	105	106.06	316	9,82,570.81	6,122
09-May-2025	105.98	109.68	101.61	105.47	424	11,36,871.49	5,301
12-May-2025	109.5	110.74	107.75	110.74	295	11,86,424.77	8,129
13-May-2025	112.9	113.78	109	111.23	317	9,67,990.6	6,089
14-May-2025	112.75	116.45	110.08	116.36	365	12,36,163.05	6,644
15-May-2025	119	119	113.2	115.22	520	20,24,492.81	10,909
16-May-2025	115.2	119.19	114.1	118.48	615	23,12,958.08	14,647
19-May-2025	118.48	121.99	115.71	119.19	572	25,73,364.32	13,649

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice