Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 69 | 71.4 | 69 | 69.58 | 349 | 26,96,058.28 | 32,396 |
24-Sep-2026 | 69.75 | 69.9 | 68 | 69.03 | 109 | 4,52,529.49 | 5,635 |
25-Sep-2026 | 68.69 | 70 | 67.06 | 68.4 | 664 | 19,24,448.06 | 24,735 |
28-Sep-2026 | 70.8 | 70.9 | 65.25 | 67.14 | 68 | 1,64,565.43 | 2,053 |
29-Sep-2026 | 68.2 | 68.2 | 66.2 | 66.94 | 77 | 1,82,291.37 | 2,502 |
30-Sep-2026 | 67.7 | 68.49 | 66.95 | 67.43 | 54 | 3,79,750.07 | 5,117 |
01-Oct-2026 | 67.1 | 69.43 | 67 | 67.14 | 192 | 3,90,452.56 | 3,631 |
05-Oct-2026 | 67.14 | 69.65 | 67.14 | 68.06 | 129 | 5,13,909.83 | 6,486 |
06-Oct-2026 | 69 | 69.9 | 66.5 | 68.43 | 441 | 3,94,867.09 | 4,392 |
07-Oct-2026 | 68.5 | 69.9 | 68.5 | 69.12 | 440 | 3,90,992.74 | 5,372 |
08-Oct-2026 | 65.25 | 71.5 | 65.25 | 67.76 | 268 | 9,02,188.15 | 12,242 |
09-Oct-2026 | 68 | 71 | 67.7 | 68.93 | 140 | 4,78,875.03 | 5,546 |
12-Oct-2026 | 69 | 70.35 | 66.16 | 68.32 | 123 | 10,79,482.72 | 13,691 |
13-Oct-2026 | 68.79 | 70.05 | 68.5 | 69.02 | 41 | 2,37,890.06 | 3,425 |
14-Oct-2026 | 69.9 | 69.9 | 68.5 | 69.04 | 25 | 4,56,850.36 | 6,609 |
15-Oct-2026 | 70 | 72.7 | 68.25 | 68.8 | 41 | 2,52,357.6 | 3,509 |
16-Oct-2026 | 69.7 | 70.7 | 67.18 | 68.5 | 66 | 2,52,736.87 | 3,321 |
19-Oct-2026 | 68.5 | 69.95 | 68.16 | 68.5 | 33 | 2,67,899.82 | 3,780 |
21-Oct-2026 | 69.13 | 69.13 | 67.75 | 68.5 | 165 | 11,71,567.71 | 16,451 |
22-Oct-2026 | 68.5 | 70 | 67.01 | 68.5 | 62 | 11,38,519.86 | 16,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
