iifl-logo

Emami Realty Ltd Historical Data

116.73
(-1.58%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emami Realty Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

118.51

126.63118.51126.421,10082,26,567.7955,843

26-Aug-2025

124.23

129120.09120.091,22745,83,362.2232,620

28-Aug-2025

115.02

119114.08115.512,64450,50,692.5232,316

29-Aug-2025

111.25

115.78111.2511435426,57,138.7118,436

01-Sep-2025

113.29

116.9113113.1222810,17,248.86,851

02-Sep-2025

114.99

118.77114.22118.7528740,28,013.9128,050

03-Sep-2025

119.9

119.9112.81113.9148247,17,741.5133,070

04-Sep-2025

115.3

119.6112114.6973246,55,275.6322,361

05-Sep-2025

114.5

116.9611411615513,84,575.399,966

08-Sep-2025

116

119.89115.25116.6235829,72,849.8618,007

09-Sep-2025

116.91

121116120.2538422,65,098.9715,241

10-Sep-2025

120.55

122.14116.1116.6939533,90,182.4922,604

11-Sep-2025

116.83

119.74113.95118.665940,02,626.6721,539

12-Sep-2025

118.62

118.62114.99116.7339425,52,777.7415,302

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.