Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 69.9 | 69.9 | 68.5 | 69.04 | 25 | 4,56,850.36 | 6,609 |
15-Oct-2026 | 70 | 72.7 | 68.25 | 68.8 | 41 | 2,52,357.6 | 3,509 |
16-Oct-2026 | 69.7 | 70.7 | 67.18 | 68.5 | 66 | 2,52,736.87 | 3,321 |
19-Oct-2026 | 68.5 | 69.95 | 68.16 | 68.5 | 33 | 2,67,899.82 | 3,780 |
21-Oct-2026 | 69.13 | 69.13 | 67.75 | 68.5 | 165 | 11,71,567.71 | 16,451 |
22-Oct-2026 | 68.5 | 70 | 67.01 | 68.5 | 62 | 11,38,519.86 | 16,123 |
23-Oct-2026 | 66.4 | 69.72 | 66.4 | 68.5 | 278 | 11,28,946.21 | 12,592 |
26-Oct-2026 | 68.5 | 71.68 | 68.5 | 69.66 | 116 | 6,87,336.39 | 8,870 |
27-Oct-2026 | 68.35 | 69.9 | 67.35 | 68.54 | 58 | 7,86,009.13 | 11,117 |
28-Oct-2026 | 67.75 | 69.3 | 67.5 | 67.55 | 43 | 1,47,143.27 | 1,925 |
29-Oct-2026 | 67.61 | 69.77 | 67.5 | 68.63 | 48 | 4,93,012.52 | 5,789 |
30-Oct-2026 | 68.97 | 69 | 66.05 | 67.36 | 68 | 9,97,807.24 | 10,909 |
02-Nov-2026 | 64.11 | 69 | 64.11 | 67.52 | 56 | 2,26,370.23 | 2,849 |
03-Nov-2026 | 68.6 | 69.7 | 66.87 | 68.34 | 69 | 2,82,223.15 | 3,605 |
04-Nov-2026 | 71 | 72.05 | 68.5 | 69.92 | 127 | 3,74,876.99 | 3,623 |
05-Nov-2026 | 74 | 74 | 67.36 | 69.02 | 104 | 5,81,258.5 | 6,708 |
06-Nov-2026 | 73.94 | 73.94 | 67.5 | 68.29 | 83 | 2,73,537.34 | 2,974 |
08-Nov-2026 | 68.29 | 71 | 68 | 70.67 | 27 | 1,99,241.24 | 2,310 |
09-Nov-2026 | 72 | 72 | 68.21 | 70.37 | 96 | 6,18,760.68 | 8,093 |
11-Nov-2026 | 70.37 | 71.45 | 68.67 | 69.49 | 55 | 2,32,426.95 | 3,148 |
12-Nov-2026 | 69.1 | 71.77 | 69.1 | 70.95 | 137 | 5,07,436.3 | 6,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
