Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹54.74

(-5.93%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	66.95	68.68	65.05	65.93	115	5,72,747.3	8,063
26-Feb-2026	67.99	67.99	66.01	66.5	58	4,83,899.25	5,039
27-Feb-2026	66.83	66.83	64.5	66.01	94	3,25,341.32	2,660
02-Mar-2026	62.65	65.8	62.4	63.25	136	2,93,416.65	3,881
04-Mar-2026	63.25	65.79	61	62.7	131	3,21,435.87	2,764
05-Mar-2026	64	65.7	62.01	63.12	125	2,72,106.84	2,502
06-Mar-2026	62.21	63.09	60.61	61.23	166	20,21,329.17	30,152
09-Mar-2026	61.53	62.98	60	60.72	108	25,96,714.64	41,377
10-Mar-2026	60	62.79	59	60.78	147	18,41,929.01	27,267
11-Mar-2026	62.48	62.5	59.3	59.45	159	15,22,076.76	20,061
12-Mar-2026	61	61.45	57.81	58.14	266	25,18,668.19	34,933
13-Mar-2026	58.14	59.77	51.25	55.12	388	16,72,742.55	20,883
16-Mar-2026	55.12	59.75	55.12	55.74	386	26,83,427.38	35,921
17-Mar-2026	55.75	59.7	55.6	59.36	245	17,21,762.04	25,959
18-Mar-2026	59.9	61.9	57.52	59.9	382	63,19,494.81	87,215
19-Mar-2026	59.41	60.39	57.8	58.25	281	16,98,386.28	21,114
20-Mar-2026	58.68	61	58.31	60.1	206	30,24,072.69	45,602
23-Mar-2026	60.5	60.5	48.2	53.88	508	42,52,574.54	46,204
24-Mar-2026	54.51	56.7	51.55	52.76	472	20,55,659.4	26,744
25-Mar-2026	56	60	53.21	58.19	511	27,12,402.11	29,511

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice