Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 128.49 | 128.49 | 125 | 125.73 | 334 | 33,47,404.3 | 22,743 |
22-Apr-2025 | 128.99 | 128.99 | 122.41 | 123.47 | 513 | 30,44,908.36 | 16,228 |
23-Apr-2025 | 124.18 | 129.64 | 121.98 | 129.64 | 342 | 45,29,162.25 | 30,880 |
24-Apr-2025 | 133.49 | 133.49 | 124.27 | 126.01 | 1,202 | 44,70,948.35 | 21,535 |
25-Apr-2025 | 126.09 | 126.65 | 120.1 | 120.95 | 918 | 19,46,492.66 | 11,504 |
28-Apr-2025 | 122.77 | 125.79 | 115.63 | 117.68 | 898 | 35,60,778.39 | 17,020 |
29-Apr-2025 | 118.8 | 119.41 | 116.01 | 116.87 | 319 | 7,07,437.26 | 3,913 |
30-Apr-2025 | 119.25 | 122.7 | 111.35 | 113.43 | 471 | 13,75,489.53 | 7,842 |
02-May-2025 | 113.43 | 115.1 | 107.75 | 108.5 | 736 | 25,94,578.8 | 18,423 |
05-May-2025 | 107.41 | 111.89 | 107.41 | 109.06 | 253 | 7,24,667.07 | 3,126 |
06-May-2025 | 109.98 | 110.78 | 107 | 108.53 | 358 | 9,82,465.04 | 6,575 |
07-May-2025 | 107.55 | 107.55 | 106.18 | 107.27 | 122 | 4,53,889.62 | 2,819 |
08-May-2025 | 108.09 | 111.38 | 105 | 106.06 | 316 | 9,82,570.81 | 6,122 |
09-May-2025 | 105.98 | 109.68 | 101.61 | 105.47 | 424 | 11,36,871.49 | 5,301 |
12-May-2025 | 109.5 | 110.74 | 107.75 | 110.74 | 295 | 11,86,424.77 | 8,129 |
13-May-2025 | 112.9 | 113.78 | 109 | 111.23 | 317 | 9,67,990.6 | 6,089 |
14-May-2025 | 112.75 | 116.45 | 110.08 | 116.36 | 365 | 12,36,163.05 | 6,644 |
15-May-2025 | 119 | 119 | 113.2 | 115.22 | 520 | 20,24,492.81 | 10,909 |
16-May-2025 | 115.2 | 119.19 | 114.1 | 118.48 | 615 | 23,12,958.08 | 14,647 |
19-May-2025 | 118.48 | 121.99 | 115.71 | 119.19 | 572 | 25,73,364.32 | 13,649 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.