Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 94.3 | 96.94 | 92.08 | 93.88 | 265 | 8,26,891.44 | 6,156 |
21-Oct-2025 | 98.45 | 98.45 | 92.25 | 94.22 | 163 | 9,99,278.15 | 9,647 |
23-Oct-2025 | 97 | 97 | 93.5 | 93.94 | 286 | 16,32,937.6 | 14,646 |
24-Oct-2025 | 95.1 | 95.1 | 89.24 | 89.24 | 707 | 71,25,042.09 | 66,271 |
27-Oct-2025 | 91.49 | 91.49 | 84.77 | 84.77 | 518 | 1,96,91,332.74 | 1,57,834 |
28-Oct-2025 | 83.99 | 89 | 81.76 | 88.99 | 1,406 | 79,30,256.11 | 56,681 |
29-Oct-2025 | 89 | 93.43 | 88.99 | 93.43 | 558 | 36,15,355.12 | 25,344 |
30-Oct-2025 | 93.42 | 97.89 | 92.25 | 97.14 | 697 | 37,18,239.28 | 22,743 |
31-Oct-2025 | 98.05 | 98.05 | 94.3 | 95.9 | 397 | 19,84,694.12 | 12,822 |
03-Nov-2025 | 95.9 | 97.9 | 95.05 | 96.01 | 788 | 23,81,352.24 | 20,381 |
04-Nov-2025 | 96.29 | 96.5 | 94.19 | 95.15 | 314 | 10,11,163.35 | 6,898 |
06-Nov-2025 | 99 | 99 | 92.82 | 94.5 | 820 | 22,58,531.73 | 16,146 |
07-Nov-2025 | 94.51 | 94.86 | 92.11 | 93.17 | 239 | 8,41,936.25 | 6,351 |
10-Nov-2025 | 94.78 | 96.5 | 92.25 | 94.17 | 683 | 30,45,172.44 | 26,163 |
11-Nov-2025 | 95.11 | 95.11 | 92.01 | 93.55 | 185 | 10,05,540.53 | 9,561 |
12-Nov-2025 | 91.01 | 94.86 | 90 | 91 | 326 | 11,06,059.67 | 4,643 |
13-Nov-2025 | 90.45 | 94.75 | 90.45 | 92.98 | 197 | 8,75,829.54 | 6,441 |
14-Nov-2025 | 91.8 | 93.35 | 91.8 | 92.9 | 183 | 4,46,494.65 | 3,829 |
17-Nov-2025 | 93.45 | 93.53 | 90.01 | 93.01 | 839 | 31,42,648.01 | 25,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.