Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹66.01

(-0.74%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	68	69.86	66	66.92	78	1,79,446.73	2,050
02-Feb-2026	67.25	71.5	66.25	69.14	81	4,22,345.31	5,308
03-Feb-2026	72.26	72.7	69.01	70.55	278	9,81,070.72	10,826
04-Feb-2026	71.29	72.45	67.2	69.57	195	10,51,003.78	9,377
05-Feb-2026	71.89	73	69.99	72.67	311	10,23,605.51	9,365
06-Feb-2026	73.4	79.7	71.5	78.41	364	11,30,348.12	11,898
09-Feb-2026	80.3	81.99	76.05	76.36	283	9,66,842.25	10,015
10-Feb-2026	78	78.69	76.3	76.95	93	11,40,961.58	12,390
11-Feb-2026	76.94	79.78	76	76.6	146	8,57,184.92	6,858
12-Feb-2026	76.6	76.85	74.5	74.72	227	11,66,506.22	10,486
13-Feb-2026	76.97	76.97	70.76	71.97	142	4,02,627.53	3,393
16-Feb-2026	72.11	74.44	71	73.6	42	1,64,161.69	1,942
17-Feb-2026	71.56	73.69	68.36	68.92	450	25,64,422.28	30,160
18-Feb-2026	68.83	70.64	66.52	67.08	615	23,02,927.7	28,753
19-Feb-2026	67.25	69.4	67	68.01	74	2,25,575.96	2,546
20-Feb-2026	68.19	68.19	66.27	66.92	106	2,69,323.99	3,516
23-Feb-2026	66	68	64.4	67.1	171	4,04,684.18	4,577
24-Feb-2026	66.35	67.48	65.57	66.75	268	5,55,322.58	6,144
25-Feb-2026	66.95	68.68	65.05	65.93	115	5,72,747.3	8,063
26-Feb-2026	67.99	67.99	66.01	66.5	58	4,83,899.25	5,039
27-Feb-2026	66.83	66.83	64.5	66.01	94	3,25,341.32	2,660

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice