Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 118.51 | 126.63 | 118.51 | 126.42 | 1,100 | 82,26,567.79 | 55,843 |
26-Aug-2025 | 124.23 | 129 | 120.09 | 120.09 | 1,227 | 45,83,362.22 | 32,620 |
28-Aug-2025 | 115.02 | 119 | 114.08 | 115.51 | 2,644 | 50,50,692.52 | 32,316 |
29-Aug-2025 | 111.25 | 115.78 | 111.25 | 114 | 354 | 26,57,138.71 | 18,436 |
01-Sep-2025 | 113.29 | 116.9 | 113 | 113.12 | 228 | 10,17,248.8 | 6,851 |
02-Sep-2025 | 114.99 | 118.77 | 114.22 | 118.75 | 287 | 40,28,013.91 | 28,050 |
03-Sep-2025 | 119.9 | 119.9 | 112.81 | 113.91 | 482 | 47,17,741.51 | 33,070 |
04-Sep-2025 | 115.3 | 119.6 | 112 | 114.69 | 732 | 46,55,275.63 | 22,361 |
05-Sep-2025 | 114.5 | 116.96 | 114 | 116 | 155 | 13,84,575.39 | 9,966 |
08-Sep-2025 | 116 | 119.89 | 115.25 | 116.62 | 358 | 29,72,849.86 | 18,007 |
09-Sep-2025 | 116.91 | 121 | 116 | 120.25 | 384 | 22,65,098.97 | 15,241 |
10-Sep-2025 | 120.55 | 122.14 | 116.1 | 116.69 | 395 | 33,90,182.49 | 22,604 |
11-Sep-2025 | 116.83 | 119.74 | 113.95 | 118.6 | 659 | 40,02,626.67 | 21,539 |
12-Sep-2025 | 118.62 | 118.62 | 114.99 | 116.73 | 394 | 25,52,777.74 | 15,302 |
15-Sep-2025 | 117.74 | 121.35 | 116.99 | 117.81 | 453 | 28,35,533.61 | 15,561 |
16-Sep-2025 | 119.45 | 119.68 | 114.51 | 115.16 | 266 | 22,58,422.76 | 14,727 |
17-Sep-2025 | 115.01 | 116.98 | 114.3 | 114.98 | 321 | 12,05,343.46 | 6,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.