Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 73.2 | 75.87 | 73.2 | 75.87 | 249 | 10,35,254.98 | 9,551 |
12-Aug-2026 | 75 | 78.27 | 75 | 76.82 | 63 | 6,08,099.82 | 6,175 |
13-Aug-2026 | 76 | 77.5 | 74 | 74.81 | 430 | 17,73,133.88 | 13,752 |
14-Aug-2026 | 75.39 | 76.3 | 74.37 | 75.27 | 168 | 8,21,031.73 | 9,608 |
17-Aug-2026 | 76.29 | 76.5 | 74.88 | 74.89 | 61 | 3,03,619.32 | 2,318 |
18-Aug-2026 | 74.01 | 76.19 | 73 | 73.47 | 69 | 5,60,083.09 | 6,990 |
19-Aug-2026 | 73.35 | 74.6 | 70.05 | 71.06 | 230 | 12,35,849.37 | 12,798 |
20-Aug-2026 | 71.25 | 73.38 | 71.1 | 71.46 | 66 | 6,58,778.05 | 8,601 |
21-Aug-2026 | 72 | 72 | 70.23 | 70.53 | 160 | 7,39,558.95 | 9,195 |
24-Aug-2026 | 70.95 | 72.38 | 69 | 70.08 | 186 | 6,17,436.21 | 7,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
