Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 68.57 | 69.3 | 67.85 | 67.98 | 1,033 | 9,88,666 | 11,810 |
03-Sep-2026 | 68.9 | 69.4 | 67 | 68.7 | 201 | 12,12,580.88 | 15,895 |
04-Sep-2026 | 69.29 | 69.3 | 65.7 | 66.74 | 382 | 16,64,774.66 | 19,723 |
07-Sep-2026 | 66.99 | 68.99 | 65.75 | 67.62 | 483 | 11,36,636.04 | 12,217 |
08-Sep-2026 | 67.62 | 67.7 | 65.7 | 66.18 | 215 | 8,18,200.3 | 10,308 |
09-Sep-2026 | 65.3 | 69.48 | 65.3 | 69 | 198 | 13,25,746.38 | 16,599 |
10-Sep-2026 | 72 | 72.45 | 70 | 72.31 | 639 | 31,67,542.81 | 38,834 |
11-Sep-2026 | 72.31 | 74.5 | 69.16 | 69.8 | 258 | 10,57,600.89 | 9,559 |
15-Sep-2026 | 68.1 | 69.9 | 67.05 | 67.45 | 96 | 4,08,676.62 | 4,297 |
16-Sep-2026 | 67 | 68.9 | 66.31 | 66.31 | 396 | 5,96,986.03 | 6,677 |
17-Sep-2026 | 68.4 | 68.4 | 66 | 67.87 | 43 | 1,30,160.35 | 1,714 |
18-Sep-2026 | 69.4 | 69.4 | 66.15 | 67.18 | 87 | 2,60,307.08 | 2,907 |
21-Sep-2026 | 67.1 | 68.8 | 66.1 | 66.99 | 57 | 4,54,808.78 | 6,555 |
22-Sep-2026 | 68.8 | 68.8 | 67.2 | 68 | 98 | 16,60,860.42 | 23,255 |
23-Sep-2026 | 69 | 71.4 | 69 | 69.58 | 349 | 26,96,058.28 | 32,396 |
24-Sep-2026 | 69.75 | 69.9 | 68 | 69.03 | 109 | 4,52,529.49 | 5,635 |
25-Sep-2026 | 68.69 | 70 | 67.06 | 68.4 | 664 | 19,24,448.06 | 24,735 |
28-Sep-2026 | 70.8 | 70.9 | 65.25 | 67.14 | 68 | 1,64,565.43 | 2,053 |
29-Sep-2026 | 68.2 | 68.2 | 66.2 | 66.94 | 77 | 1,82,291.37 | 2,502 |
30-Sep-2026 | 67.7 | 68.49 | 66.95 | 67.43 | 54 | 3,79,750.07 | 5,117 |
01-Oct-2026 | 67.1 | 69.43 | 67 | 67.14 | 192 | 3,90,452.56 | 3,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
