iifl-logo

Emami Realty Ltd Historical Data

116.3
(-2.42%)
May 20, 2025|03:43:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emami Realty Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

128.49

128.49125125.7333433,47,404.322,743

22-Apr-2025

128.99

128.99122.41123.4751330,44,908.3616,228

23-Apr-2025

124.18

129.64121.98129.6434245,29,162.2530,880

24-Apr-2025

133.49

133.49124.27126.011,20244,70,948.3521,535

25-Apr-2025

126.09

126.65120.1120.9591819,46,492.6611,504

28-Apr-2025

122.77

125.79115.63117.6889835,60,778.3917,020

29-Apr-2025

118.8

119.41116.01116.873197,07,437.263,913

30-Apr-2025

119.25

122.7111.35113.4347113,75,489.537,842

02-May-2025

113.43

115.1107.75108.573625,94,578.818,423

05-May-2025

107.41

111.89107.41109.062537,24,667.073,126

06-May-2025

109.98

110.78107108.533589,82,465.046,575

07-May-2025

107.55

107.55106.18107.271224,53,889.622,819

08-May-2025

108.09

111.38105106.063169,82,570.816,122

09-May-2025

105.98

109.68101.61105.4742411,36,871.495,301

12-May-2025

109.5

110.74107.75110.7429511,86,424.778,129

13-May-2025

112.9

113.78109111.233179,67,990.66,089

14-May-2025

112.75

116.45110.08116.3636512,36,163.056,644

15-May-2025

119

119113.2115.2252020,24,492.8110,909

16-May-2025

115.2

119.19114.1118.4861523,12,958.0814,647

19-May-2025

118.48

121.99115.71119.1957225,73,364.3213,649

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.