Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 116 | 121 | 112.11 | 120.48 | 637 | 42,63,434.67 | 23,956 |
02-Apr-2025 | 126.5 | 126.5 | 126.5 | 126.5 | 101 | 27,79,711 | 21,974 |
03-Apr-2025 | 132.5 | 132.82 | 127.51 | 132.82 | 196 | 90,65,543.33 | 58,707 |
04-Apr-2025 | 132.82 | 135.99 | 126.17 | 127 | 1,550 | 1,34,07,921.9 | 78,480 |
07-Apr-2025 | 120.65 | 129.65 | 120.65 | 124.82 | 419 | 81,78,442.84 | 47,156 |
08-Apr-2025 | 130.99 | 131 | 126.04 | 129.58 | 701 | 61,88,539.09 | 39,843 |
09-Apr-2025 | 129.5 | 131.99 | 123.2 | 124.02 | 312 | 19,46,120.26 | 11,691 |
11-Apr-2025 | 125.2 | 129.59 | 124.05 | 126.6 | 524 | 25,76,918.75 | 13,332 |
15-Apr-2025 | 132.4 | 132.4 | 128.1 | 131.61 | 515 | 40,25,110.43 | 23,600 |
16-Apr-2025 | 131.69 | 132.71 | 128.05 | 130.3 | 781 | 39,20,061.02 | 18,507 |
17-Apr-2025 | 133.98 | 133.98 | 126.05 | 126.47 | 435 | 25,13,288.79 | 13,024 |
21-Apr-2025 | 128.49 | 128.49 | 125 | 125.73 | 334 | 33,47,404.3 | 22,743 |
22-Apr-2025 | 128.99 | 128.99 | 122.41 | 123.47 | 513 | 30,44,908.36 | 16,228 |
23-Apr-2025 | 124.18 | 129.64 | 121.98 | 129.64 | 342 | 45,29,162.25 | 30,880 |
24-Apr-2025 | 133.49 | 133.49 | 124.27 | 126.01 | 1,202 | 44,70,948.35 | 21,535 |
25-Apr-2025 | 126.09 | 126.65 | 120.1 | 120.95 | 918 | 19,46,492.66 | 11,504 |
28-Apr-2025 | 122.77 | 125.79 | 115.63 | 117.68 | 898 | 35,60,778.39 | 17,020 |
29-Apr-2025 | 118.8 | 119.41 | 116.01 | 116.87 | 319 | 7,07,437.26 | 3,913 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
