Emami Realty Ltd

Emami Realty Ltd Historical Data

NSEBSE

₹70.35

(0.41%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	83.86	83.86	81.62	81.8	142	12,41,525.27	12,604
26-Dec-2025	81.4	82.43	80.11	80.42	169	4,53,213.39	3,758
29-Dec-2025	81.18	81.39	79.51	80.04	332	23,01,469.5	25,027
30-Dec-2025	79.87	81.19	79.02	80.54	83	2,29,618.39	1,904
31-Dec-2025	81.69	81.69	79	80.99	189	5,36,286.5	3,938
01-Jan-2026	82	82	79.37	80.46	175	5,97,989.32	5,030
02-Jan-2026	79	83	79	82.19	208	8,17,881.81	7,307
05-Jan-2026	82	82.07	79.05	80.91	574	16,04,943.96	13,663
06-Jan-2026	82.15	82.15	80.95	81.21	139	7,31,480.63	8,020
07-Jan-2026	82.02	82.02	80.54	81.55	123	5,14,827.48	5,640
08-Jan-2026	82	82	79.48	80.56	109	2,81,855.33	1,705
09-Jan-2026	80.46	80.46	78.34	79.02	264	5,02,492.57	3,754
12-Jan-2026	80.07	80.07	74.2	76.87	274	12,63,359.77	10,458
13-Jan-2026	76.88	77.8	75.78	77.24	125	6,81,539.27	6,659
14-Jan-2026	77.28	79.45	77.01	77.76	75	3,75,011.61	3,864
16-Jan-2026	78.11	80.1	78.11	79.27	75	8,56,878	9,801
19-Jan-2026	80.1	80.47	78.28	78.4	75	4,56,892.59	5,149
20-Jan-2026	79.57	79.57	71.05	73.53	163	8,45,640	9,149
21-Jan-2026	74.01	74.01	68.9	70.06	296	13,19,135.07	9,248
22-Jan-2026	70.5	72.45	68.11	70.35	181	10,04,277.83	12,763

Emami Realty Ltd: Related NEWS

No Record Found

Invest wise with Expert advice