Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 73.35 | 74.6 | 70.05 | 71.06 | 230 | 12,35,849.37 | 12,798 |
20-Aug-2026 | 71.25 | 73.38 | 71.1 | 71.46 | 66 | 6,58,778.05 | 8,601 |
21-Aug-2026 | 72 | 72 | 70.23 | 70.53 | 160 | 7,39,558.95 | 9,195 |
24-Aug-2026 | 70.95 | 72.38 | 69 | 70.08 | 186 | 6,17,436.21 | 7,450 |
25-Aug-2026 | 70.5 | 71 | 68.07 | 68.21 | 205 | 9,21,224.08 | 11,035 |
26-Aug-2026 | 68.21 | 70.7 | 68.07 | 68.22 | 249 | 13,58,579.43 | 13,435 |
27-Aug-2026 | 68.22 | 68.22 | 66.78 | 67.57 | 311 | 8,37,216.53 | 8,913 |
28-Aug-2026 | 68.99 | 70.9 | 67.1 | 70.16 | 337 | 7,19,495.62 | 7,756 |
31-Aug-2026 | 68.05 | 69.7 | 68.05 | 69.45 | 77 | 7,06,950.19 | 8,148 |
01-Sep-2026 | 69.84 | 69.84 | 67 | 68.57 | 222 | 2,70,780.89 | 2,785 |
02-Sep-2026 | 68.57 | 69.3 | 67.85 | 67.98 | 1,033 | 9,88,666 | 11,810 |
03-Sep-2026 | 68.9 | 69.4 | 67 | 68.7 | 201 | 12,12,580.88 | 15,895 |
04-Sep-2026 | 69.29 | 69.3 | 65.7 | 66.74 | 382 | 16,64,774.66 | 19,723 |
07-Sep-2026 | 66.99 | 68.99 | 65.75 | 67.62 | 483 | 11,36,636.04 | 12,217 |
08-Sep-2026 | 67.62 | 67.7 | 65.7 | 66.18 | 215 | 8,18,200.3 | 10,308 |
09-Sep-2026 | 65.3 | 69.48 | 65.3 | 69 | 198 | 13,25,746.38 | 16,599 |
10-Sep-2026 | 72 | 72.45 | 70 | 72.31 | 639 | 31,67,542.81 | 38,834 |
11-Sep-2026 | 72.31 | 74.5 | 69.16 | 69.8 | 258 | 10,57,600.89 | 9,559 |
15-Sep-2026 | 68.1 | 69.9 | 67.05 | 67.45 | 96 | 4,08,676.62 | 4,297 |
16-Sep-2026 | 67 | 68.9 | 66.31 | 66.31 | 396 | 5,96,986.03 | 6,677 |
17-Sep-2026 | 68.4 | 68.4 | 66 | 67.87 | 43 | 1,30,160.35 | 1,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
