Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 62.32 | 62.52 | 57.63 | 58.71 | 329 | 14,88,258.38 | 20,341 |
07-Apr-2026 | 58.01 | 61 | 57.25 | 60.84 | 217 | 13,97,811.13 | 16,258 |
08-Apr-2026 | 61.8 | 63.66 | 60.36 | 63.3 | 687 | 55,87,063.52 | 66,259 |
09-Apr-2026 | 64.7 | 69.72 | 64 | 67.87 | 620 | 31,71,481.65 | 32,577 |
10-Apr-2026 | 68.43 | 72 | 68.43 | 70.94 | 319 | 15,15,679.65 | 14,889 |
13-Apr-2026 | 70.99 | 70.99 | 68.55 | 70.17 | 340 | 18,60,835.95 | 17,293 |
15-Apr-2026 | 70.52 | 73.37 | 70.18 | 72.38 | 250 | 11,72,933.69 | 11,592 |
16-Apr-2026 | 73.83 | 74.33 | 70.57 | 70.96 | 349 | 18,87,987 | 21,169 |
17-Apr-2026 | 71 | 72.8 | 67.8 | 68.3 | 780 | 31,76,131.24 | 38,304 |
20-Apr-2026 | 69.94 | 69.94 | 66.51 | 67.03 | 283 | 10,31,322.49 | 9,875 |
21-Apr-2026 | 66.46 | 68.54 | 66.23 | 67.7 | 173 | 8,15,698 | 9,254 |
22-Apr-2026 | 66.95 | 78.8 | 66.51 | 72.05 | 1,785 | 1,35,48,400.23 | 80,218 |
23-Apr-2026 | 70.52 | 77 | 70.52 | 75.77 | 931 | 1,65,48,908.45 | 2,05,813 |
24-Apr-2026 | 76 | 90.92 | 75.99 | 90.92 | 1,457 | 2,67,21,936.81 | 2,62,682 |
27-Apr-2026 | 99.99 | 108.5 | 97.55 | 104.45 | 8,282 | 8,93,65,641.79 | 3,68,180 |
28-Apr-2026 | 105.5 | 105.5 | 94.01 | 94.47 | 3,256 | 2,81,02,439.56 | 1,60,991 |
29-Apr-2026 | 94.47 | 99.77 | 88.35 | 90.98 | 2,838 | 2,42,48,648.97 | 92,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
