Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹81.5

(-1.50%)

Mar 12, 2026|06:28:11 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	89	91.54	89	90.36	116	3,24,787.72	1,754
11-Feb-2026	89.31	91.39	88.5	90.28	80	2,03,304.08	1,747
12-Feb-2026	90.01	96.9	90	92.77	152	5,90,957.11	4,613
13-Feb-2026	92	95.49	87.61	94.65	328	16,55,071.08	13,307
16-Feb-2026	98	98	90.02	91.37	376	7,31,969.59	2,360
17-Feb-2026	92.21	99.64	91	97.2	886	38,95,155.31	19,477
18-Feb-2026	96.4	99.4	95.35	96.95	474	9,37,316.99	4,443
19-Feb-2026	97.74	98.5	92.43	93.24	188	2,90,733.23	1,816
20-Feb-2026	90.99	97.48	90.99	95.8	159	2,82,179.78	1,058
23-Feb-2026	97	98.93	92	96	189	7,90,339.23	5,521
24-Feb-2026	96.01	96.01	90	90.84	255	6,82,051.24	5,841
25-Feb-2026	92.01	92.54	90.2	90.47	152	6,28,000.2	4,229
26-Feb-2026	91	94.85	90.2	93.61	516	8,44,145.19	5,467
27-Feb-2026	93.15	94.51	91.5	92.49	47	2,01,731.55	1,028
02-Mar-2026	88.26	90.94	88.01	88.69	82	4,27,146.3	4,075
04-Mar-2026	87.05	88	85.1	86.42	100	2,75,962.76	2,158
05-Mar-2026	87	90	83.7	85.75	183	16,23,893.15	11,502
06-Mar-2026	83.95	87.8	83.95	86.94	109	1,55,675.85	718
09-Mar-2026	84.01	89.9	77.8	85.9	240	19,21,643.39	12,856
10-Mar-2026	88	88.3	82	83.81	735	14,15,829.62	11,163
11-Mar-2026	83.72	84.8	82.11	82.74	107	4,11,857.98	4,609

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice