Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹131.84

(3.79%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	118.51	124.9	116.79	119.03	1,989	47,38,613.3	22,610
09-May-2025	119.03	124	108.4	111.96	1,620	76,48,421.8	40,304
12-May-2025	109	119.19	106.1	115.27	1,380	32,90,563.67	15,823
13-May-2025	113.5	116.21	110.01	112.1	899	36,13,426.9	21,847
14-May-2025	117.85	117.85	110.5	110.63	461	9,11,466.98	4,905
15-May-2025	114.8	114.8	110.12	112.11	819	21,72,514.22	13,653
16-May-2025	112.43	113	110.1	110.31	361	12,61,228.08	8,747
19-May-2025	113.32	121.34	110.99	120.26	1,853	1,36,49,855.84	58,345
20-May-2025	122.92	123.98	115.55	116.93	660	22,37,286.73	12,647
21-May-2025	118.01	118.99	114.9	117.45	338	12,50,268.95	8,866
22-May-2025	117.79	119	116.14	117.48	180	9,41,149.98	6,678
23-May-2025	117.85	117.85	115.25	115.28	192	7,76,847.1	5,790
26-May-2025	115	116.74	115	115.88	164	5,11,460.12	3,036
27-May-2025	116.71	123	116.21	119.97	643	34,21,960.77	20,431
28-May-2025	121	121	117.01	117.93	305	5,45,349.78	2,805
29-May-2025	120.5	120.5	117.15	117.31	842	11,58,007.92	4,840
30-May-2025	117.31	127.5	115.32	125.66	1,964	1,33,46,946.77	57,797
02-Jun-2025	126.92	133.5	126	131.73	3,447	1,71,12,735.11	71,887
03-Jun-2025	131.73	134.9	129	130.89	1,716	54,83,396.76	24,030
04-Jun-2025	130.58	131.2	125	125.55	921	17,07,956.98	7,939
05-Jun-2025	124.03	128.19	124.03	127.03	328	13,65,004.22	7,786
06-Jun-2025	132.92	136.59	130.54	131.84	1,578	90,30,491.87	31,280

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice