Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹96.95

(-0.26%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	99.4	101	96.05	97.33	189	17,38,449.65	17,175
20-Jan-2026	98.01	100	96.2	97.85	199	11,47,416.12	9,038
21-Jan-2026	96.41	97.79	94	95.11	73	3,91,570.56	3,225
22-Jan-2026	98.98	99.7	94.01	95.18	134	4,55,791.89	2,586
23-Jan-2026	95	95.01	92.52	94.38	37	1,04,421.34	821
27-Jan-2026	99	99	89	90.76	143	7,88,053.89	6,141
28-Jan-2026	92.01	96.98	85.64	96.05	286	10,83,389.74	6,670
29-Jan-2026	96	97	87.2	89	273	11,14,696.06	8,968
30-Jan-2026	90.51	91.69	87.5	88.72	88	2,51,205.82	2,059
01-Feb-2026	91.01	100	86.7	88.86	160	10,46,649.03	8,746
02-Feb-2026	90.66	90.66	86.2	87.28	117	3,97,828.76	3,086
03-Feb-2026	88.51	94.99	88.15	88.78	467	11,97,332.35	11,045
04-Feb-2026	89	89	86	87.57	215	10,10,271.77	8,863
05-Feb-2026	89.26	89.26	85	86.34	208	11,31,190.18	7,673
06-Feb-2026	88.84	94	86.26	90.87	223	15,16,754.08	13,418
09-Feb-2026	93	93	88.2	90.61	224	5,86,053.66	3,167
10-Feb-2026	89	91.54	89	90.36	116	3,24,787.72	1,754
11-Feb-2026	89.31	91.39	88.5	90.28	80	2,03,304.08	1,747
12-Feb-2026	90.01	96.9	90	92.77	152	5,90,957.11	4,613
13-Feb-2026	92	95.49	87.61	94.65	328	16,55,071.08	13,307
16-Feb-2026	98	98	90.02	91.37	376	7,31,969.59	2,360
17-Feb-2026	92.21	99.64	91	97.2	886	38,95,155.31	19,477

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice