Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 79.51 | 81 | 76 | 76.69 | 138 | 5,63,126.76 | 4,975 |
24-Mar-2026 | 80 | 80 | 77.6 | 79.34 | 32 | 1,31,630.24 | 1,433 |
25-Mar-2026 | 81.94 | 90.01 | 78.01 | 84.46 | 545 | 46,15,660.03 | 47,459 |
27-Mar-2026 | 82 | 86.9 | 79.01 | 80.83 | 230 | 8,78,900.45 | 8,303 |
30-Mar-2026 | 82 | 82 | 77.1 | 77.14 | 94 | 6,05,603.85 | 6,622 |
01-Apr-2026 | 78.72 | 81.9 | 78.72 | 81.87 | 53 | 1,02,110.9 | 959 |
02-Apr-2026 | 83.45 | 85.9 | 78.66 | 85.56 | 93 | 1,65,519.54 | 1,247 |
06-Apr-2026 | 86.99 | 87 | 85.05 | 86 | 14 | 58,839.13 | 683 |
07-Apr-2026 | 85.76 | 87.9 | 85.75 | 86.18 | 17 | 81,597.11 | 947 |
08-Apr-2026 | 91 | 91 | 85.31 | 86.86 | 94 | 6,35,590.82 | 3,986 |
09-Apr-2026 | 86.87 | 91 | 85.31 | 89.62 | 97 | 5,29,485.42 | 5,353 |
10-Apr-2026 | 94.7 | 94.7 | 89 | 90.28 | 51 | 1,61,262.33 | 1,087 |
13-Apr-2026 | 88.4 | 90.88 | 87.01 | 88.49 | 88 | 1,42,391.54 | 1,162 |
15-Apr-2026 | 89 | 91 | 89 | 90.02 | 117 | 2,63,135.17 | 1,892 |
16-Apr-2026 | 88.99 | 94.63 | 88.99 | 92.87 | 239 | 17,88,605.92 | 14,665 |
17-Apr-2026 | 91.2 | 94.89 | 91.2 | 92.97 | 126 | 4,72,198.97 | 3,590 |
20-Apr-2026 | 92 | 92.01 | 90.1 | 92 | 12 | 57,219.82 | 613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
