Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹124.87

(0.27%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/10/2025

To Date

17/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	125	128	123	126.19	386	11,58,797.35	6,530
16-Oct-2025	126	129.4	124	124.82	270	31,36,595.8	19,879
17-Oct-2025	126.93	127.11	123	124.09	302	13,84,639.38	8,848
20-Oct-2025	122.9	126.99	122.3	123.64	119	13,73,142.36	6,846
21-Oct-2025	123.64	125.95	122.15	124.22	51	2,17,105.41	1,115
23-Oct-2025	124.23	128.97	122.75	125.22	237	23,18,900.42	14,509
24-Oct-2025	125.25	128	122.7	124.08	273	11,60,249.02	5,464
27-Oct-2025	127.89	127.89	123.35	124.5	229	22,40,697.47	14,915
28-Oct-2025	126.51	126.6	123.06	124.55	339	10,25,865.89	4,943
29-Oct-2025	125.19	125.19	121.49	122.48	222	11,02,159.59	6,475
30-Oct-2025	124	125	122	123.7	145	14,22,823.48	10,022
31-Oct-2025	123.41	123.41	121.2	121.7	207	9,71,345.09	6,150
03-Nov-2025	122.54	123.45	120.5	121.58	155	6,05,108.4	3,290
04-Nov-2025	122.68	122.68	120	121.11	188	10,70,274.92	6,561
06-Nov-2025	122.51	122.51	118.01	119.85	317	12,40,373.77	7,445
07-Nov-2025	122	122	118.01	119.08	912	17,52,263.58	2,893
10-Nov-2025	117.15	121.36	117.15	117.83	400	10,89,373.65	4,442
11-Nov-2025	119.9	123.5	119.61	122.14	354	13,10,561.34	6,919
12-Nov-2025	123.44	126.3	122.98	123.81	249	10,46,519.29	6,592
13-Nov-2025	125.11	126.2	121	124.53	347	12,78,135.4	6,279
14-Nov-2025	123.86	126	122.12	124.87	242	8,15,362.25	4,268

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice