Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹108.19

(0.78%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	122.51	122.51	118.01	119.85	317	12,40,373.77	7,445
07-Nov-2025	122	122	118.01	119.08	912	17,52,263.58	2,893
10-Nov-2025	117.15	121.36	117.15	117.83	400	10,89,373.65	4,442
11-Nov-2025	119.9	123.5	119.61	122.14	354	13,10,561.34	6,919
12-Nov-2025	123.44	126.3	122.98	123.81	249	10,46,519.29	6,592
13-Nov-2025	125.11	126.2	121	124.53	347	12,78,135.4	6,279
14-Nov-2025	123.86	126	122.12	124.87	242	8,15,362.25	4,268
17-Nov-2025	126	127.05	121.87	123.04	174	8,04,226.55	5,582
18-Nov-2025	124.69	125	120	121.37	153	3,09,602.9	1,428
19-Nov-2025	120.06	123.57	118	119.53	133	3,18,227.86	1,654
20-Nov-2025	120.99	122.35	120.99	121.5	73	3,64,831.21	2,452
21-Nov-2025	117.5	121.2	117	117.36	219	5,08,109.61	2,777
24-Nov-2025	117.42	121.1	117.41	117.87	106	1,57,548.26	827
25-Nov-2025	119.3	119.8	117.5	117.53	107	1,19,681.98	611
26-Nov-2025	119.99	119.99	116.32	118.02	46	1,04,591.95	639
27-Nov-2025	118	120	114	114.64	209	7,35,495.8	4,993
28-Nov-2025	114.32	115.94	110	114.01	173	3,50,731.5	1,882
01-Dec-2025	113.02	114.98	112	112.5	110	4,00,316.24	2,636
02-Dec-2025	111.02	113	108	109.43	213	8,23,494.83	5,372
03-Dec-2025	108	113	107	108	111	3,82,508.01	2,376
04-Dec-2025	110	110.82	107	107.35	48	1,83,764	1,429
05-Dec-2025	107.01	109.49	104.7	108.19	99	6,16,420.24	3,497

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice