Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹137.12

(0.25%)

Jun 27, 2025|12:14:46 PM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	121	121	117.01	117.93	305	5,45,349.78	2,805
29-May-2025	120.5	120.5	117.15	117.31	842	11,58,007.92	4,840
30-May-2025	117.31	127.5	115.32	125.66	1,964	1,33,46,946.77	57,797
02-Jun-2025	126.92	133.5	126	131.73	3,447	1,71,12,735.11	71,887
03-Jun-2025	131.73	134.9	129	130.89	1,716	54,83,396.76	24,030
04-Jun-2025	130.58	131.2	125	125.55	921	17,07,956.98	7,939
05-Jun-2025	124.03	128.19	124.03	127.03	328	13,65,004.22	7,786
06-Jun-2025	132.92	136.59	130.54	131.84	1,578	90,30,491.87	31,280
09-Jun-2025	134.95	134.95	127.46	128.78	2,052	40,09,875.65	13,686
10-Jun-2025	126.2	131.25	126.2	127.48	655	19,04,792.09	6,437
11-Jun-2025	126	129.98	126	128.43	670	22,13,469.27	9,294
12-Jun-2025	130.5	132.78	127.82	129.13	1,043	30,49,425.37	10,414
13-Jun-2025	129.3	129.9	126.29	128.12	840	16,62,345.54	5,459
16-Jun-2025	127.34	130	124.9	126.54	1,197	32,73,712.69	10,478
17-Jun-2025	129.28	130.02	125.31	126.46	1,057	30,55,414.45	10,159
18-Jun-2025	127.06	138.5	125.5	135.15	3,927	3,00,69,970.19	95,382
19-Jun-2025	141	146.88	129	135.13	10,958	10,31,12,064.95	1,75,286
20-Jun-2025	137.99	148.8	136.1	143.04	6,524	6,47,88,281.09	1,87,173
23-Jun-2025	143.56	150.05	140.42	143.82	5,673	4,23,40,320.78	1,10,581
24-Jun-2025	144.03	147	137.3	138.49	2,038	1,35,60,172.57	48,992
25-Jun-2025	138.4	145.8	138.4	141.61	1,839	66,94,647.64	22,863
26-Jun-2025	143.09	143.4	135.11	136.78	2,206	95,30,892.22	37,562

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice