Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 118 | 120 | 114 | 114.64 | 209 | 7,35,495.8 | 4,993 |
28-Nov-2025 | 114.32 | 115.94 | 110 | 114.01 | 173 | 3,50,731.5 | 1,882 |
01-Dec-2025 | 113.02 | 114.98 | 112 | 112.5 | 110 | 4,00,316.24 | 2,636 |
02-Dec-2025 | 111.02 | 113 | 108 | 109.43 | 213 | 8,23,494.83 | 5,372 |
03-Dec-2025 | 108 | 113 | 107 | 108 | 111 | 3,82,508.01 | 2,376 |
04-Dec-2025 | 110 | 110.82 | 107 | 107.35 | 48 | 1,83,764 | 1,429 |
05-Dec-2025 | 107.01 | 109.49 | 104.7 | 108.19 | 99 | 6,16,420.24 | 3,497 |
08-Dec-2025 | 108 | 108.01 | 103 | 103.39 | 156 | 5,07,017.17 | 2,919 |
09-Dec-2025 | 101 | 108.7 | 99.5 | 102.79 | 226 | 5,92,975.5 | 3,904 |
10-Dec-2025 | 105.35 | 107.9 | 103.5 | 105.89 | 118 | 5,31,810.55 | 3,670 |
11-Dec-2025 | 105.37 | 109.49 | 104.02 | 105.35 | 33 | 1,53,100.94 | 1,126 |
12-Dec-2025 | 101.11 | 109.9 | 101.11 | 106.66 | 59 | 3,06,368.31 | 2,452 |
15-Dec-2025 | 102.5 | 108.45 | 102.5 | 106.75 | 51 | 76,084.09 | 582 |
16-Dec-2025 | 106.01 | 108 | 101 | 102.09 | 117 | 6,60,350.87 | 5,768 |
17-Dec-2025 | 101.58 | 106.89 | 101.5 | 103.42 | 80 | 5,34,130.76 | 4,059 |
18-Dec-2025 | 102.8 | 108 | 100.56 | 101.13 | 177 | 3,91,978.39 | 2,497 |
19-Dec-2025 | 101.5 | 102.98 | 100.87 | 101.74 | 102 | 2,36,243.48 | 1,590 |
22-Dec-2025 | 100.98 | 105.61 | 100.98 | 103.11 | 242 | 7,51,045.52 | 3,653 |
23-Dec-2025 | 106.98 | 106.99 | 102 | 102.82 | 286 | 6,93,927.56 | 4,011 |
24-Dec-2025 | 102.82 | 103.83 | 100.55 | 101.84 | 167 | 4,89,389.04 | 3,538 |
26-Dec-2025 | 101.1 | 102.82 | 100.1 | 100.95 | 60 | 4,78,139.02 | 4,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
