Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹123.06

(-1.65%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	135	142	126.2	130.75	2,285	2,26,43,053.9	56,060
29-Jul-2025	133.96	139.9	132.01	137.65	1,106	88,83,365.57	18,730
30-Jul-2025	144	151	139.3	143.34	9,056	10,92,54,677.82	1,64,626
31-Jul-2025	140.55	149.7	140.55	146.1	3,275	2,33,45,076.5	70,664
01-Aug-2025	148.2	151.9	143.5	145.31	4,637	3,37,41,143.59	84,020
04-Aug-2025	145	148.99	141	143.1	1,023	63,48,233.71	20,942
05-Aug-2025	144.99	145.43	136.41	139.97	995	58,98,832.14	21,875
06-Aug-2025	142.81	142.81	137	139.24	833	44,44,694.72	18,311
07-Aug-2025	139.94	140.65	129.27	132.66	1,327	54,05,474.16	21,024
08-Aug-2025	127.12	129.38	117	119.24	2,049	1,13,26,585.83	57,191
11-Aug-2025	119.24	122.9	116.46	119.02	885	36,71,348.47	15,840
12-Aug-2025	118	123.5	118	119.73	1,653	45,51,415.82	15,361
13-Aug-2025	118.6	124	118.6	122.39	917	35,80,600.21	14,208
14-Aug-2025	128	128	119.35	120.32	1,998	33,03,879.41	7,839
18-Aug-2025	117.99	123.79	117.99	119.21	2,662	49,93,315.14	18,958
19-Aug-2025	119.21	121.95	117.99	120.57	708	14,22,725.56	5,932
20-Aug-2025	123.4	125.97	120.51	123.5	1,102	22,15,657.38	7,967
21-Aug-2025	122.5	125.05	121.55	123.39	565	10,55,048.22	3,060
22-Aug-2025	123.39	124.75	118	120.69	711	14,91,667.42	4,900
25-Aug-2025	121.01	127.03	121	125.12	889	48,37,070.39	12,008
26-Aug-2025	124.99	127.72	121.21	123.06	670	8,87,463.93	2,896

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice