Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹118.78

(0.73%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	117.99	123.79	117.99	119.21	2,662	49,93,315.14	18,958
19-Aug-2025	119.21	121.95	117.99	120.57	708	14,22,725.56	5,932
20-Aug-2025	123.4	125.97	120.51	123.5	1,102	22,15,657.38	7,967
21-Aug-2025	122.5	125.05	121.55	123.39	565	10,55,048.22	3,060
22-Aug-2025	123.39	124.75	118	120.69	711	14,91,667.42	4,900
25-Aug-2025	121.01	127.03	121	125.12	889	48,37,070.39	12,008
26-Aug-2025	124.99	127.72	121.21	123.06	670	8,87,463.93	2,896
28-Aug-2025	121.26	122.95	118	118.64	861	14,17,188.46	6,064
29-Aug-2025	119.49	121	111.1	114.16	2,492	50,70,139.24	19,119
01-Sep-2025	115.98	121.2	113.19	119.6	2,209	22,05,827.92	8,523
02-Sep-2025	120	123	117	118.27	1,418	20,72,079.24	9,227
03-Sep-2025	119.32	121.5	118.31	120.57	400	9,35,487.88	3,626
04-Sep-2025	119.99	131.89	119.99	126.8	1,871	61,81,291.25	19,589
05-Sep-2025	123.61	128.79	120.1	121.5	1,348	30,55,231.83	11,321
08-Sep-2025	121.2	126	121.2	124.77	979	15,46,696.56	4,181
09-Sep-2025	124.77	124.99	121.5	122.72	397	6,90,293.49	2,752
10-Sep-2025	125.01	125.01	120.1	121.43	306	6,90,684.02	3,806
11-Sep-2025	122.34	125	120.08	124.27	1,004	20,66,300.38	9,753
12-Sep-2025	127.99	127.99	120.3	121.01	325	4,46,083.01	2,208
15-Sep-2025	120.41	124.41	117	117.92	502	35,22,906.69	23,669
16-Sep-2025	119.73	124	118.07	118.78	1,198	25,87,614.05	9,671

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice