Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹139.24

(-0.52%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	130	133.35	127.41	131.14	1,331	60,03,868.22	30,866
09-Jul-2025	131.05	132	127.5	130.84	571	13,70,951.9	5,032
10-Jul-2025	130.18	133	129.48	131.91	383	13,85,447.24	4,184
11-Jul-2025	130.07	138.8	130	132.75	1,124	57,62,190.7	23,866
14-Jul-2025	132.75	138.56	130.84	135.7	920	31,15,420.05	11,096
15-Jul-2025	138.5	138.5	133.5	133.88	385	16,72,755.11	8,544
16-Jul-2025	133.88	137.5	132.1	132.9	469	11,91,961.1	4,947
17-Jul-2025	132.31	133.99	131	131.82	229	8,13,568.95	4,698
18-Jul-2025	134.94	135.54	128.57	131.54	446	13,32,126.37	5,653
21-Jul-2025	129.1	132.94	128.54	129.3	679	25,69,756.83	14,251
22-Jul-2025	130.18	133.7	127.39	130.85	511	48,28,140.86	19,296
23-Jul-2025	130.96	132.56	127.58	129.28	588	20,00,198.39	9,095
24-Jul-2025	130.7	131.14	123.51	125.87	917	29,72,746.04	13,905
25-Jul-2025	129.35	136.25	126.98	131.62	1,918	87,81,975.85	22,078
28-Jul-2025	135	142	126.2	130.75	2,285	2,26,43,053.9	56,060
29-Jul-2025	133.96	139.9	132.01	137.65	1,106	88,83,365.57	18,730
30-Jul-2025	144	151	139.3	143.34	9,056	10,92,54,677.82	1,64,626
31-Jul-2025	140.55	149.7	140.55	146.1	3,275	2,33,45,076.5	70,664
01-Aug-2025	148.2	151.9	143.5	145.31	4,637	3,37,41,143.59	84,020
04-Aug-2025	145	148.99	141	143.1	1,023	63,48,233.71	20,942
05-Aug-2025	144.99	145.43	136.41	139.97	995	58,98,832.14	21,875
06-Aug-2025	142.81	142.81	137	139.24	833	44,44,694.72	18,311

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice