Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹117.17

(-0.63%)

Oct 7, 2025|11:42:53 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	121.2	126	121.2	124.77	979	15,46,696.56	4,181
09-Sep-2025	124.77	124.99	121.5	122.72	397	6,90,293.49	2,752
10-Sep-2025	125.01	125.01	120.1	121.43	306	6,90,684.02	3,806
11-Sep-2025	122.34	125	120.08	124.27	1,004	20,66,300.38	9,753
12-Sep-2025	127.99	127.99	120.3	121.01	325	4,46,083.01	2,208
15-Sep-2025	120.41	124.41	117	117.92	502	35,22,906.69	23,669
16-Sep-2025	119.73	124	118.07	118.78	1,198	25,87,614.05	9,671
17-Sep-2025	120.4	120.61	117.07	117.68	606	16,49,778.62	9,884
18-Sep-2025	119	120	116.1	117.59	319	9,17,726.49	5,629
19-Sep-2025	118	120.53	118	119.97	159	7,98,677.97	5,525
22-Sep-2025	114.2	121.99	114.2	117.83	704	8,61,199.59	3,177
23-Sep-2025	119.19	119.19	116	116.21	254	5,11,634.01	2,784
24-Sep-2025	116.21	119.5	116.21	117.48	547	6,12,440.98	2,545
25-Sep-2025	114.65	116.9	113.01	113.79	297	9,34,231.04	5,767
26-Sep-2025	113.59	113.59	106	107.46	602	15,09,984.84	9,766
29-Sep-2025	110.1	124.9	110.1	115.69	2,626	1,22,18,615.25	19,219
30-Sep-2025	113.56	116.75	113.31	115.75	254	6,24,391.25	3,367
01-Oct-2025	115.75	117.98	112.5	116.32	242	10,17,133.58	6,477
03-Oct-2025	116.06	118.58	116.06	117.65	170	5,72,742.26	3,602
06-Oct-2025	120	120.25	116.71	117.91	208	14,70,705.82	7,157

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice