Gillanders Arbut

Gillanders Arbuthnot & Company Ltd Historical Data

NSEBSE

₹131.82

(-0.81%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	127.06	138.5	125.5	135.15	3,927	3,00,69,970.19	95,382
19-Jun-2025	141	146.88	129	135.13	10,958	10,31,12,064.95	1,75,286
20-Jun-2025	137.99	148.8	136.1	143.04	6,524	6,47,88,281.09	1,87,173
23-Jun-2025	143.56	150.05	140.42	143.82	5,673	4,23,40,320.78	1,10,581
24-Jun-2025	144.03	147	137.3	138.49	2,038	1,35,60,172.57	48,992
25-Jun-2025	138.4	145.8	138.4	141.61	1,839	66,94,647.64	22,863
26-Jun-2025	143.09	143.4	135.11	136.78	2,206	95,30,892.22	37,562
27-Jun-2025	136.05	142.5	135.42	137.97	2,582	1,25,02,771.71	49,356
30-Jun-2025	139.5	142	135.54	137.79	803	40,14,927.65	17,830
01-Jul-2025	139.41	140.26	135	137.11	770	44,17,061.12	24,354
02-Jul-2025	138.5	139	133.65	137.85	764	43,09,072.65	20,782
03-Jul-2025	139.41	141.98	136.01	138.04	1,966	1,12,40,687.29	43,775
04-Jul-2025	138.49	139.2	135.64	136.64	700	24,14,460.06	9,512
07-Jul-2025	135.3	136.98	132	132.81	1,026	46,26,712.86	20,430
08-Jul-2025	130	133.35	127.41	131.14	1,331	60,03,868.22	30,866
09-Jul-2025	131.05	132	127.5	130.84	571	13,70,951.9	5,032
10-Jul-2025	130.18	133	129.48	131.91	383	13,85,447.24	4,184
11-Jul-2025	130.07	138.8	130	132.75	1,124	57,62,190.7	23,866
14-Jul-2025	132.75	138.56	130.84	135.7	920	31,15,420.05	11,096
15-Jul-2025	138.5	138.5	133.5	133.88	385	16,72,755.11	8,544
16-Jul-2025	133.88	137.5	132.1	132.9	469	11,91,961.1	4,947
17-Jul-2025	132.31	133.99	131	131.82	229	8,13,568.95	4,698

Gillanders Arbut: Related NEWS

No Record Found

Invest wise with Expert advice