Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 360 | 366.9 | 358.55 | 361.15 | 3,724 | 1,76,88,223 | 25,559 |
06-Oct-2025 | 364 | 364.8 | 359.75 | 360.2 | 1,274 | 89,74,943.2 | 15,942 |
07-Oct-2025 | 363.75 | 363.75 | 348.25 | 349.3 | 2,309 | 2,08,47,552.45 | 35,328 |
08-Oct-2025 | 349.3 | 354 | 345 | 348.3 | 1,496 | 1,37,29,044.45 | 21,591 |
09-Oct-2025 | 349.7 | 356 | 346.55 | 352.95 | 2,033 | 1,45,02,931.35 | 26,401 |
10-Oct-2025 | 353 | 354.4 | 349.55 | 351.2 | 1,741 | 1,52,14,683.15 | 25,936 |
13-Oct-2025 | 351.2 | 353.3 | 348 | 352.3 | 913 | 85,99,564.8 | 14,143 |
14-Oct-2025 | 352.3 | 358 | 349.5 | 351.2 | 809 | 97,34,743.4 | 15,800 |
15-Oct-2025 | 350.15 | 363 | 350.15 | 361.5 | 2,815 | 3,57,07,745.45 | 45,141 |
16-Oct-2025 | 363.5 | 365.45 | 356.5 | 360.15 | 1,705 | 1,24,33,079.65 | 16,544 |
17-Oct-2025 | 357.5 | 362.45 | 349.1 | 352.35 | 1,720 | 1,20,14,522 | 17,809 |
20-Oct-2025 | 356 | 357.75 | 347 | 348.8 | 1,363 | 1,16,52,166.05 | 21,858 |
21-Oct-2025 | 348.8 | 356.45 | 348.8 | 354.55 | 457 | 41,77,951.7 | 7,805 |
23-Oct-2025 | 355.25 | 358 | 347.15 | 348.9 | 1,427 | 92,40,538.45 | 15,502 |
24-Oct-2025 | 349 | 354.6 | 345 | 352.1 | 2,131 | 1,68,94,022 | 25,931 |
27-Oct-2025 | 350 | 370 | 348.05 | 367 | 4,098 | 4,06,65,850.05 | 74,214 |
28-Oct-2025 | 365 | 375.95 | 365 | 366.4 | 4,092 | 3,27,64,791.4 | 37,441 |
29-Oct-2025 | 365 | 373.5 | 363.4 | 367.05 | 1,441 | 1,28,04,565.9 | 20,407 |
30-Oct-2025 | 363.4 | 368.2 | 360.3 | 362.2 | 1,024 | 1,08,63,937.5 | 17,700 |
31-Oct-2025 | 361 | 366.45 | 352.5 | 354.05 | 3,214 | 4,22,45,837.45 | 66,693 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
