Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 265.95 | 279 | 265.95 | 270.4 | 4,107 | 1,26,34,541.05 | 23,744 |
10-Feb-2026 | 270.4 | 276 | 266.5 | 270.4 | 4,108 | 1,26,15,230.05 | 28,951 |
11-Feb-2026 | 270.45 | 273.4 | 262.5 | 265.15 | 3,898 | 1,26,02,441.65 | 27,271 |
12-Feb-2026 | 280 | 291.9 | 270.9 | 276.75 | 15,009 | 13,03,08,123.05 | 97,258 |
13-Feb-2026 | 276.15 | 277.9 | 265 | 267.65 | 4,466 | 1,55,92,957.8 | 27,599 |
16-Feb-2026 | 275 | 275 | 257.65 | 263.7 | 4,753 | 1,72,66,604.15 | 27,622 |
17-Feb-2026 | 263 | 266.8 | 258.5 | 261 | 4,412 | 1,09,59,839.45 | 22,839 |
18-Feb-2026 | 262.55 | 263.25 | 258 | 258.55 | 4,706 | 1,17,28,042.25 | 28,501 |
19-Feb-2026 | 258.8 | 261.25 | 250.2 | 251.8 | 4,388 | 1,87,16,455.9 | 46,342 |
20-Feb-2026 | 250.1 | 260.15 | 248.6 | 254.6 | 5,026 | 2,29,19,089.55 | 31,731 |
23-Feb-2026 | 253.55 | 259 | 249.25 | 251.9 | 4,113 | 1,48,37,459.3 | 29,808 |
24-Feb-2026 | 253.3 | 253.3 | 248.05 | 251.5 | 912 | 62,84,836.6 | 13,572 |
25-Feb-2026 | 253.3 | 255 | 250.1 | 253.6 | 909 | 65,87,795.7 | 15,118 |
26-Feb-2026 | 253.25 | 259.8 | 252.2 | 258.45 | 1,492 | 1,00,71,479.75 | 21,594 |
27-Feb-2026 | 258.4 | 264.9 | 256.4 | 263 | 1,295 | 1,69,97,507.5 | 38,150 |
02-Mar-2026 | 258.05 | 258.05 | 251 | 251.85 | 1,482 | 1,42,08,792.4 | 30,841 |
04-Mar-2026 | 250.1 | 251.8 | 242 | 245.55 | 2,005 | 1,41,71,201.4 | 25,276 |
05-Mar-2026 | 245.6 | 251.7 | 245.6 | 249.8 | 1,249 | 85,76,701.8 | 18,287 |
06-Mar-2026 | 248.55 | 252.8 | 247.05 | 248.6 | 1,194 | 96,81,110.15 | 20,089 |
The development comes at a time when GOCL is finishing the monetisation of its large land parcel at Kukatpally in Hyderabad and is also divesting a major subsidiary.
The move aligns with GOCL’s strategy to redeploy resources as it completes the monetisation of its land parcel in Kukatpally, Hyderabad and the divestment of a major subsidiary.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
