Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 220 | 224 | 218 | 218.6 | 43 | 2,66,308 | 1,126 |
11-Apr-2025 | 223 | 224.35 | 216 | 219.55 | 137 | 18,98,544 | 5,848 |
15-Apr-2025 | 223.45 | 230 | 220.1 | 224.4 | 145 | 12,70,843 | 3,700 |
16-Apr-2025 | 228.2 | 228.2 | 220.1 | 224.7 | 185 | 28,74,055 | 8,006 |
17-Apr-2025 | 227.45 | 227.45 | 221.6 | 221.85 | 123 | 14,42,616 | 4,703 |
21-Apr-2025 | 226.3 | 226.3 | 217.35 | 221.95 | 198 | 20,50,774 | 6,323 |
22-Apr-2025 | 220 | 222.45 | 217.5 | 219.45 | 202 | 26,35,220 | 9,345 |
23-Apr-2025 | 222.45 | 231 | 219.5 | 226.2 | 185 | 31,51,274 | 10,047 |
24-Apr-2025 | 222.1 | 228.35 | 221.4 | 222.2 | 121 | 14,16,278 | 3,801 |
25-Apr-2025 | 222.7 | 224.2 | 217.05 | 218.3 | 154 | 15,47,498 | 4,339 |
28-Apr-2025 | 219.25 | 222.3 | 215.25 | 221.7 | 181 | 18,40,583 | 5,667 |
29-Apr-2025 | 220.5 | 222.25 | 215.5 | 217.25 | 196 | 20,42,876 | 7,593 |
30-Apr-2025 | 220.95 | 221.3 | 213 | 214.85 | 157 | 12,10,680 | 4,457 |
02-May-2025 | 215.05 | 228.9 | 215.05 | 220.25 | 244 | 35,94,393 | 7,728 |
05-May-2025 | 217.3 | 222.15 | 216.45 | 218.7 | 189 | 29,87,655 | 10,463 |
06-May-2025 | 216.25 | 219 | 211.75 | 212.95 | 193 | 29,85,726 | 10,583 |
07-May-2025 | 211.55 | 216.9 | 211.55 | 215.05 | 86 | 9,79,270 | 3,597 |
08-May-2025 | 215.65 | 219.5 | 215 | 215.9 | 117 | 17,03,844 | 6,277 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
