Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 226.75 | 233.9 | 223.25 | 230.35 | 372 | 71,92,458 | 24,727 |
04-Jul-2025 | 234.7 | 237.2 | 228 | 236.55 | 393 | 81,94,382 | 29,596 |
07-Jul-2025 | 239.95 | 247.95 | 230 | 245.2 | 827 | 1,56,87,493 | 48,227 |
08-Jul-2025 | 239.4 | 248 | 239.4 | 247 | 282 | 53,13,827 | 17,933 |
09-Jul-2025 | 241.05 | 256.8 | 239.9 | 252.8 | 1,143 | 1,81,98,754 | 45,032 |
10-Jul-2025 | 255.95 | 261 | 252 | 256.6 | 506 | 1,08,66,015 | 31,348 |
11-Jul-2025 | 255 | 259.8 | 244.1 | 251.1 | 425 | 65,83,613 | 15,963 |
14-Jul-2025 | 255.95 | 259.8 | 242.4 | 245.65 | 379 | 65,13,548 | 15,746 |
15-Jul-2025 | 244.3 | 249.9 | 243.1 | 248.55 | 239 | 39,70,493 | 12,084 |
16-Jul-2025 | 249.95 | 260.25 | 247.05 | 259.5 | 614 | 1,68,10,490 | 52,015 |
17-Jul-2025 | 259.5 | 275.95 | 253 | 273 | 1,965 | 6,02,39,758 | 1,26,006 |
18-Jul-2025 | 279.95 | 279.95 | 263.6 | 269.25 | 1,250 | 2,57,95,585 | 64,722 |
21-Jul-2025 | 266.05 | 271.85 | 260 | 261.3 | 590 | 93,53,799 | 24,585 |
22-Jul-2025 | 262 | 269.5 | 256 | 256.35 | 412 | 67,46,163 | 16,504 |
23-Jul-2025 | 256.35 | 259.85 | 253.25 | 256.35 | 282 | 59,55,218 | 17,662 |
24-Jul-2025 | 257.75 | 257.75 | 247 | 248.65 | 445 | 85,42,563 | 21,464 |
25-Jul-2025 | 246 | 251.9 | 246 | 247.75 | 366 | 85,63,183 | 25,330 |
28-Jul-2025 | 251.95 | 256.8 | 238 | 240.35 | 307 | 47,39,639 | 14,390 |
29-Jul-2025 | 246.9 | 246.9 | 240 | 244.95 | 237 | 40,99,542 | 12,357 |
30-Jul-2025 | 250.95 | 260.45 | 247 | 258.7 | 791 | 2,00,06,217 | 52,746 |
31-Jul-2025 | 252.7 | 260.25 | 248.45 | 255.1 | 411 | 89,23,623 | 22,365 |
01-Aug-2025 | 250.35 | 256 | 244.05 | 245.1 | 387 | 90,92,883 | 29,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.