Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 166.2 | 172 | 166.2 | 168.5 | 74 | 5,48,409 | 3,247 |
25-Aug-2026 | 166.15 | 174 | 161.5 | 172.75 | 128 | 17,80,208 | 10,591 |
26-Aug-2026 | 171.9 | 174.95 | 164.3 | 167.2 | 94 | 6,87,084 | 4,090 |
27-Aug-2026 | 167.2 | 172.7 | 163.05 | 167.2 | 53 | 7,97,170 | 4,700 |
28-Aug-2026 | 167.2 | 171 | 167 | 170.6 | 41 | 4,69,565 | 2,770 |
31-Aug-2026 | 171.9 | 171.9 | 168.3 | 168.5 | 28 | 2,77,070 | 1,640 |
01-Sep-2026 | 168.4 | 170 | 160.1 | 164.15 | 215 | 65,83,039 | 40,330 |
02-Sep-2026 | 167.45 | 169.5 | 159.4 | 161.9 | 120 | 14,22,512 | 8,753 |
03-Sep-2026 | 163 | 168.95 | 162 | 166.65 | 71 | 21,58,205 | 13,101 |
04-Sep-2026 | 167.9 | 169.9 | 160 | 164.15 | 119 | 23,07,892 | 14,005 |
07-Sep-2026 | 163 | 179 | 163 | 171.95 | 311 | 52,43,439 | 22,220 |
08-Sep-2026 | 168.3 | 179.5 | 168.3 | 172.95 | 121 | 14,20,121 | 6,428 |
09-Sep-2026 | 174 | 183 | 170.55 | 177.4 | 142 | 22,97,552 | 7,380 |
10-Sep-2026 | 178.95 | 191 | 171 | 176.75 | 449 | 83,18,277 | 19,159 |
11-Sep-2026 | 177.6 | 177.6 | 171.6 | 173.8 | 124 | 11,33,236 | 4,453 |
15-Sep-2026 | 173.15 | 176.9 | 168 | 168.05 | 111 | 14,69,421 | 5,819 |
16-Sep-2026 | 169 | 172.5 | 166.15 | 168.95 | 76 | 7,77,661 | 3,529 |
17-Sep-2026 | 174.1 | 174.1 | 166.8 | 168.95 | 68 | 5,41,162 | 1,776 |
18-Sep-2026 | 170.05 | 173.9 | 166.55 | 168.5 | 97 | 10,80,345 | 2,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
