Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 250 | 251.9 | 245.6 | 248.55 | 406 | 1,21,33,466 | 33,698 |
24-Sep-2025 | 252.8 | 252.95 | 247 | 248.65 | 221 | 67,07,012 | 22,178 |
25-Sep-2025 | 247.15 | 251.7 | 244 | 244.9 | 213 | 38,34,046 | 12,795 |
26-Sep-2025 | 242.25 | 244.9 | 234.6 | 238.3 | 379 | 63,62,903 | 18,964 |
29-Sep-2025 | 244.4 | 247.95 | 239.2 | 240.65 | 339 | 63,58,060 | 19,281 |
30-Sep-2025 | 238.65 | 243.45 | 236.45 | 237.55 | 151 | 15,78,629 | 5,881 |
01-Oct-2025 | 240 | 242.45 | 234.55 | 238.25 | 199 | 27,17,744 | 9,158 |
03-Oct-2025 | 235.85 | 242.7 | 235.85 | 239.15 | 178 | 26,92,647 | 9,930 |
06-Oct-2025 | 243.9 | 252 | 242.1 | 244.75 | 556 | 1,09,17,858 | 31,726 |
07-Oct-2025 | 246.9 | 252 | 244.45 | 248.45 | 488 | 1,45,66,045 | 51,898 |
08-Oct-2025 | 252 | 265.8 | 252 | 263.8 | 1,161 | 3,25,71,769 | 1,02,718 |
09-Oct-2025 | 265.1 | 270 | 256.15 | 261.75 | 588 | 1,76,38,360 | 56,331 |
10-Oct-2025 | 260.55 | 265.95 | 257 | 258.6 | 352 | 73,21,628 | 22,326 |
13-Oct-2025 | 259 | 265.75 | 252.2 | 252.7 | 294 | 42,16,282 | 13,043 |
14-Oct-2025 | 251.25 | 257 | 247 | 249.15 | 266 | 45,67,444 | 15,790 |
15-Oct-2025 | 253.95 | 253.95 | 245 | 246.45 | 318 | 1,00,06,518 | 31,834 |
16-Oct-2025 | 245.05 | 249.55 | 242 | 244.55 | 243 | 55,63,996 | 17,228 |
17-Oct-2025 | 249 | 249 | 242.25 | 243.15 | 207 | 30,98,746 | 9,893 |
20-Oct-2025 | 251.95 | 251.95 | 241.55 | 244.15 | 140 | 1,16,84,305 | 46,368 |
21-Oct-2025 | 244.15 | 254 | 244.15 | 251.5 | 293 | 73,52,969 | 26,312 |
23-Oct-2025 | 246.25 | 251.95 | 246.25 | 247.2 | 134 | 15,58,807 | 4,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.