Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 206.9 | 206.9 | 192.15 | 192.15 | 164 | 62,00,134 | 32,217 |
14-Jul-2026 | 200 | 200 | 187 | 188.55 | 116 | 26,83,243 | 13,964 |
15-Jul-2026 | 188.55 | 190.9 | 183.05 | 185.75 | 94 | 19,38,204 | 10,295 |
16-Jul-2026 | 185.75 | 189.9 | 176.5 | 178.3 | 226 | 53,46,915 | 29,956 |
17-Jul-2026 | 176.1 | 182 | 170.1 | 181 | 149 | 26,51,439 | 14,980 |
20-Jul-2026 | 180 | 180.5 | 171.95 | 171.95 | 193 | 38,47,050 | 22,326 |
21-Jul-2026 | 171.1 | 177.75 | 164.5 | 174.2 | 68 | 12,29,015 | 7,076 |
22-Jul-2026 | 170.05 | 177 | 168.5 | 169.1 | 103 | 16,13,960 | 9,337 |
23-Jul-2026 | 169 | 172.95 | 166.6 | 169.55 | 63 | 17,78,469 | 10,426 |
24-Jul-2026 | 178 | 178 | 166.6 | 169.15 | 99 | 11,91,316 | 7,045 |
27-Jul-2026 | 175.85 | 176 | 169.25 | 171.45 | 76 | 7,99,165 | 4,659 |
28-Jul-2026 | 171.45 | 171.45 | 162.9 | 163.25 | 210 | 45,95,663 | 28,123 |
29-Jul-2026 | 161.6 | 170 | 161.6 | 166.8 | 71 | 12,23,324 | 7,280 |
30-Jul-2026 | 166.55 | 169.7 | 162.25 | 166.4 | 84 | 13,88,486 | 8,349 |
31-Jul-2026 | 166.45 | 169.9 | 160.1 | 166.2 | 191 | 24,58,438 | 15,002 |
03-Aug-2026 | 165 | 170.5 | 161 | 167.6 | 133 | 14,08,792 | 8,447 |
04-Aug-2026 | 165.15 | 174 | 165.15 | 167.25 | 78 | 11,06,781 | 6,536 |
05-Aug-2026 | 167.25 | 169.95 | 158.9 | 165.3 | 144 | 25,70,893 | 15,852 |
06-Aug-2026 | 167.5 | 167.5 | 160 | 162.9 | 103 | 11,13,620 | 6,863 |
07-Aug-2026 | 160.05 | 162.95 | 154.8 | 158.7 | 236 | 28,27,357 | 17,952 |
10-Aug-2026 | 158.1 | 165 | 155 | 158.6 | 109 | 16,71,695 | 10,583 |
11-Aug-2026 | 155.05 | 163.75 | 150.7 | 150.95 | 206 | 33,29,401 | 21,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
