Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹209

(0.38%)

Jun 2, 2025|12:04:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	217.3	222.15	216.45	218.7	189	29,87,655	10,463
06-May-2025	216.25	219	211.75	212.95	193	29,85,726	10,583
07-May-2025	211.55	216.9	211.55	215.05	86	9,79,270	3,597
08-May-2025	215.65	219.5	215	215.9	117	17,03,844	6,277
09-May-2025	211.75	219	208.65	214.7	125	9,86,420	3,595
12-May-2025	216	223.95	216	221.05	123	17,83,385	6,330
13-May-2025	224.95	224.95	218	219	163	12,57,624	3,721
14-May-2025	223.45	227.7	215	222.85	255	61,83,739	20,336
15-May-2025	220	222.5	215.05	220.1	338	43,53,701	14,411
16-May-2025	220.75	222.35	218	221.1	168	20,77,594	6,549
19-May-2025	221	223.4	218	220.3	162	50,44,951	19,147
20-May-2025	226	226	218.5	218.7	124	19,48,289	7,280
21-May-2025	217.15	222	217.15	218.4	398	11,12,486	3,775
22-May-2025	218.4	219.4	216	217.45	2,287	17,71,448	6,263
23-May-2025	217	217.45	213.55	215.65	194	25,71,885	8,000
26-May-2025	215	218	214.3	216.1	1,423	20,42,854	7,415
27-May-2025	217.8	217.8	212	213.65	427	27,59,715	8,486
28-May-2025	215.95	217.3	210.05	210.8	3,195	54,74,371	17,889
29-May-2025	210.85	214	210.85	211.7	125	9,70,023	3,663
30-May-2025	212	213.85	207	208.2	257	36,61,727	14,403

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice