Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹162

(-1.25%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	158.95	164	157	159.35	174	11,90,099	4,798
02-Feb-2026	157.1	162.05	157.1	159.25	153	12,05,378	6,252
03-Feb-2026	168.8	168.8	158	159	228	20,70,264	9,743
04-Feb-2026	159	174.95	159	170.2	380	45,36,558	17,177
05-Feb-2026	173.85	180	168.05	172.6	263	37,31,077	17,123
06-Feb-2026	164.65	173.9	164.65	169.75	175	7,09,358	3,168
09-Feb-2026	169.65	174.65	167	167.7	172	14,68,415	5,452
10-Feb-2026	170.7	179	166.5	168.8	258	24,06,658	10,941
11-Feb-2026	168.8	172	162.05	166.4	190	21,24,819	8,953
12-Feb-2026	165.9	166.25	161.5	164.05	183	25,90,155	12,641
13-Feb-2026	164	173	152.6	159.6	447	55,59,914	23,036
16-Feb-2026	159.6	167	155.55	164.7	122	22,33,488	10,949
17-Feb-2026	164	172.45	164	171.35	166	30,55,600	15,993
18-Feb-2026	171.35	174	169	170.3	120	33,91,948	17,694
19-Feb-2026	169.15	173.95	169.15	170	126	26,24,507	12,696
20-Feb-2026	170	171.85	166.4	169.1	107	7,50,888	3,601
23-Feb-2026	165.3	171.65	163.65	165.7	281	32,64,214	13,327
24-Feb-2026	162.55	169.75	162.55	164.4	146	25,98,185	11,966
25-Feb-2026	165.1	170.85	165.05	168.5	128	21,11,358	10,052
26-Feb-2026	169.25	169.25	162.9	164.05	201	35,84,300	17,191
27-Feb-2026	161.6	164.45	160.25	162	178	39,90,611	19,305

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice