Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 220 | 227.8 | 212.9 | 224.65 | 458 | 38,43,234 | 9,064 |
14-May-2026 | 229.45 | 229.45 | 218 | 220.15 | 174 | 24,56,211 | 6,272 |
15-May-2026 | 218.15 | 220.05 | 215.15 | 215.9 | 107 | 16,16,467 | 4,798 |
18-May-2026 | 215 | 222.9 | 206.55 | 218 | 255 | 73,33,399 | 24,332 |
19-May-2026 | 212.15 | 224.4 | 212.15 | 214.6 | 188 | 35,73,523 | 8,259 |
20-May-2026 | 219.35 | 225 | 212.15 | 220.3 | 293 | 74,48,308 | 21,744 |
21-May-2026 | 215.55 | 215.55 | 193.7 | 204.45 | 843 | 1,81,91,593 | 41,586 |
22-May-2026 | 201.15 | 208.2 | 201.15 | 203.45 | 172 | 21,52,629 | 7,591 |
25-May-2026 | 203.9 | 229.8 | 203.9 | 223.9 | 789 | 1,51,99,127 | 47,658 |
26-May-2026 | 214.05 | 230 | 214.05 | 224.75 | 391 | 1,19,91,370 | 31,748 |
27-May-2026 | 222.6 | 248.75 | 222.6 | 241.55 | 970 | 2,85,86,953 | 77,547 |
29-May-2026 | 240 | 245.25 | 233.5 | 236.5 | 267 | 99,52,495 | 36,049 |
01-Jun-2026 | 228.3 | 235.5 | 222.95 | 224 | 286 | 72,37,521 | 20,907 |
02-Jun-2026 | 214.05 | 225 | 214.05 | 218.3 | 124 | 77,50,962 | 35,239 |
03-Jun-2026 | 218.3 | 219 | 212.1 | 219 | 40 | 14,83,600 | 6,873 |
04-Jun-2026 | 219 | 224.4 | 216 | 219.25 | 115 | 42,06,152 | 19,204 |
05-Jun-2026 | 217.3 | 227.55 | 215.35 | 225.55 | 120 | 70,00,179 | 31,369 |
08-Jun-2026 | 225.9 | 225.9 | 215 | 218.7 | 104 | 54,92,747 | 24,861 |
09-Jun-2026 | 215.05 | 218.7 | 210.1 | 214.75 | 63 | 5,90,970 | 2,745 |
10-Jun-2026 | 210.75 | 223 | 210.75 | 212.8 | 86 | 50,99,897 | 23,325 |
11-Jun-2026 | 213 | 221.85 | 206 | 220 | 139 | 54,53,884 | 25,615 |
12-Jun-2026 | 225.35 | 230 | 216.7 | 222.25 | 141 | 58,32,716 | 26,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
