iifl-logo

Integra Engineering India Ltd Historical Data

245.1
(-3.92%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integra Engineering India Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

226.75

233.9223.25230.3537271,92,45824,727

04-Jul-2025

234.7

237.2228236.5539381,94,38229,596

07-Jul-2025

239.95

247.95230245.28271,56,87,49348,227

08-Jul-2025

239.4

248239.424728253,13,82717,933

09-Jul-2025

241.05

256.8239.9252.81,1431,81,98,75445,032

10-Jul-2025

255.95

261252256.65061,08,66,01531,348

11-Jul-2025

255

259.8244.1251.142565,83,61315,963

14-Jul-2025

255.95

259.8242.4245.6537965,13,54815,746

15-Jul-2025

244.3

249.9243.1248.5523939,70,49312,084

16-Jul-2025

249.95

260.25247.05259.56141,68,10,49052,015

17-Jul-2025

259.5

275.952532731,9656,02,39,7581,26,006

18-Jul-2025

279.95

279.95263.6269.251,2502,57,95,58564,722

21-Jul-2025

266.05

271.85260261.359093,53,79924,585

22-Jul-2025

262

269.5256256.3541267,46,16316,504

23-Jul-2025

256.35

259.85253.25256.3528259,55,21817,662

24-Jul-2025

257.75

257.75247248.6544585,42,56321,464

25-Jul-2025

246

251.9246247.7536685,63,18325,330

28-Jul-2025

251.95

256.8238240.3530747,39,63914,390

29-Jul-2025

246.9

246.9240244.9523740,99,54212,357

30-Jul-2025

250.95

260.45247258.77912,00,06,21752,746

31-Jul-2025

252.7

260.25248.45255.141189,23,62322,365

01-Aug-2025

250.35

256244.05245.138790,92,88329,610

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.