Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹245.8

(0.74%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	256.35	259.85	253.25	256.35	282	59,55,218	17,662
24-Jul-2025	257.75	257.75	247	248.65	445	85,42,563	21,464
25-Jul-2025	246	251.9	246	247.75	366	85,63,183	25,330
28-Jul-2025	251.95	256.8	238	240.35	307	47,39,639	14,390
29-Jul-2025	246.9	246.9	240	244.95	237	40,99,542	12,357
30-Jul-2025	250.95	260.45	247	258.7	791	2,00,06,217	52,746
31-Jul-2025	252.7	260.25	248.45	255.1	411	89,23,623	22,365
01-Aug-2025	250.35	256	244.05	245.1	387	90,92,883	29,610
04-Aug-2025	245.4	249.95	240.55	245.2	283	48,69,530	15,226
05-Aug-2025	249.9	249.9	243	244.25	217	22,62,376	6,697
06-Aug-2025	244.25	247.4	242	243.4	147	27,03,969	9,769
07-Aug-2025	241.25	248	238.5	244.65	251	40,80,131	13,029
08-Aug-2025	242.05	246.6	235	235.35	326	43,15,077	13,658
11-Aug-2025	236.1	243.4	234.5	236.15	266	37,14,600	12,134
12-Aug-2025	238	244.85	235.1	238.5	244	66,02,442	23,849
13-Aug-2025	240	242.45	235	235.55	165	27,51,454	9,376
14-Aug-2025	235	239.75	232.3	236.45	176	38,19,002	14,599
18-Aug-2025	257.4	257.4	232.5	235.5	342	86,33,582	31,102
19-Aug-2025	235.6	241.6	233.05	238.95	211	31,97,307	10,267
20-Aug-2025	237	240.5	235.65	238.1	199	48,54,494	18,644
21-Aug-2025	238	246.9	237.5	244	335	95,16,521	32,433

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice