iifl-logo

Integra Engineering India Ltd Historical Data

247.2
(-1.71%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Integra Engineering India Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

250

251.9245.6248.554061,21,33,46633,698

24-Sep-2025

252.8

252.95247248.6522167,07,01222,178

25-Sep-2025

247.15

251.7244244.921338,34,04612,795

26-Sep-2025

242.25

244.9234.6238.337963,62,90318,964

29-Sep-2025

244.4

247.95239.2240.6533963,58,06019,281

30-Sep-2025

238.65

243.45236.45237.5515115,78,6295,881

01-Oct-2025

240

242.45234.55238.2519927,17,7449,158

03-Oct-2025

235.85

242.7235.85239.1517826,92,6479,930

06-Oct-2025

243.9

252242.1244.755561,09,17,85831,726

07-Oct-2025

246.9

252244.45248.454881,45,66,04551,898

08-Oct-2025

252

265.8252263.81,1613,25,71,7691,02,718

09-Oct-2025

265.1

270256.15261.755881,76,38,36056,331

10-Oct-2025

260.55

265.95257258.635273,21,62822,326

13-Oct-2025

259

265.75252.2252.729442,16,28213,043

14-Oct-2025

251.25

257247249.1526645,67,44415,790

15-Oct-2025

253.95

253.95245246.453181,00,06,51831,834

16-Oct-2025

245.05

249.55242244.5524355,63,99617,228

17-Oct-2025

249

249242.25243.1520730,98,7469,893

20-Oct-2025

251.95

251.95241.55244.151401,16,84,30546,368

21-Oct-2025

244.15

254244.15251.529373,52,96926,312

23-Oct-2025

246.25

251.95246.25247.213415,58,8074,425

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.