Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹247.2

(-1.71%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	250	251.9	245.6	248.55	406	1,21,33,466	33,698
24-Sep-2025	252.8	252.95	247	248.65	221	67,07,012	22,178
25-Sep-2025	247.15	251.7	244	244.9	213	38,34,046	12,795
26-Sep-2025	242.25	244.9	234.6	238.3	379	63,62,903	18,964
29-Sep-2025	244.4	247.95	239.2	240.65	339	63,58,060	19,281
30-Sep-2025	238.65	243.45	236.45	237.55	151	15,78,629	5,881
01-Oct-2025	240	242.45	234.55	238.25	199	27,17,744	9,158
03-Oct-2025	235.85	242.7	235.85	239.15	178	26,92,647	9,930
06-Oct-2025	243.9	252	242.1	244.75	556	1,09,17,858	31,726
07-Oct-2025	246.9	252	244.45	248.45	488	1,45,66,045	51,898
08-Oct-2025	252	265.8	252	263.8	1,161	3,25,71,769	1,02,718
09-Oct-2025	265.1	270	256.15	261.75	588	1,76,38,360	56,331
10-Oct-2025	260.55	265.95	257	258.6	352	73,21,628	22,326
13-Oct-2025	259	265.75	252.2	252.7	294	42,16,282	13,043
14-Oct-2025	251.25	257	247	249.15	266	45,67,444	15,790
15-Oct-2025	253.95	253.95	245	246.45	318	1,00,06,518	31,834
16-Oct-2025	245.05	249.55	242	244.55	243	55,63,996	17,228
17-Oct-2025	249	249	242.25	243.15	207	30,98,746	9,893
20-Oct-2025	251.95	251.95	241.55	244.15	140	1,16,84,305	46,368
21-Oct-2025	244.15	254	244.15	251.5	293	73,52,969	26,312
23-Oct-2025	246.25	251.95	246.25	247.2	134	15,58,807	4,425

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice