Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹245

(-0.08%)

Aug 5, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	239.95	247.95	230	245.2	827	1,56,87,493	48,227
08-Jul-2025	239.4	248	239.4	247	282	53,13,827	17,933
09-Jul-2025	241.05	256.8	239.9	252.8	1,143	1,81,98,754	45,032
10-Jul-2025	255.95	261	252	256.6	506	1,08,66,015	31,348
11-Jul-2025	255	259.8	244.1	251.1	425	65,83,613	15,963
14-Jul-2025	255.95	259.8	242.4	245.65	379	65,13,548	15,746
15-Jul-2025	244.3	249.9	243.1	248.55	239	39,70,493	12,084
16-Jul-2025	249.95	260.25	247.05	259.5	614	1,68,10,490	52,015
17-Jul-2025	259.5	275.95	253	273	1,965	6,02,39,758	1,26,006
18-Jul-2025	279.95	279.95	263.6	269.25	1,250	2,57,95,585	64,722
21-Jul-2025	266.05	271.85	260	261.3	590	93,53,799	24,585
22-Jul-2025	262	269.5	256	256.35	412	67,46,163	16,504
23-Jul-2025	256.35	259.85	253.25	256.35	282	59,55,218	17,662
24-Jul-2025	257.75	257.75	247	248.65	445	85,42,563	21,464
25-Jul-2025	246	251.9	246	247.75	366	85,63,183	25,330
28-Jul-2025	251.95	256.8	238	240.35	307	47,39,639	14,390
29-Jul-2025	246.9	246.9	240	244.95	237	40,99,542	12,357
30-Jul-2025	250.95	260.45	247	258.7	791	2,00,06,217	52,746
31-Jul-2025	252.7	260.25	248.45	255.1	411	89,23,623	22,365
01-Aug-2025	250.35	256	244.05	245.1	387	90,92,883	29,610
04-Aug-2025	245.4	249.95	240.55	245.2	283	48,69,530	15,226

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice