Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 218.3 | 219 | 212.1 | 219 | 40 | 14,83,600 | 6,873 |
04-Jun-2026 | 219 | 224.4 | 216 | 219.25 | 115 | 42,06,152 | 19,204 |
05-Jun-2026 | 217.3 | 227.55 | 215.35 | 225.55 | 120 | 70,00,179 | 31,369 |
08-Jun-2026 | 225.9 | 225.9 | 215 | 218.7 | 104 | 54,92,747 | 24,861 |
09-Jun-2026 | 215.05 | 218.7 | 210.1 | 214.75 | 63 | 5,90,970 | 2,745 |
10-Jun-2026 | 210.75 | 223 | 210.75 | 212.8 | 86 | 50,99,897 | 23,325 |
11-Jun-2026 | 213 | 221.85 | 206 | 220 | 139 | 54,53,884 | 25,615 |
12-Jun-2026 | 225.35 | 230 | 216.7 | 222.25 | 141 | 58,32,716 | 26,260 |
15-Jun-2026 | 224.35 | 233.35 | 217.85 | 230 | 137 | 52,96,599 | 23,033 |
16-Jun-2026 | 228.9 | 231 | 223 | 224.4 | 95 | 54,62,165 | 23,877 |
17-Jun-2026 | 224 | 229.7 | 221 | 221.55 | 99 | 16,98,997 | 7,614 |
18-Jun-2026 | 225.6 | 225.6 | 216.3 | 218 | 74 | 17,03,114 | 7,666 |
19-Jun-2026 | 216.1 | 225 | 216 | 220.65 | 119 | 28,37,941 | 12,897 |
22-Jun-2026 | 222.95 | 223.95 | 218 | 218.95 | 76 | 7,46,846 | 3,409 |
23-Jun-2026 | 218.5 | 222 | 215 | 219.6 | 67 | 34,72,080 | 15,795 |
24-Jun-2026 | 215.3 | 223.45 | 215.3 | 220 | 102 | 14,87,815 | 6,781 |
25-Jun-2026 | 220 | 225 | 215 | 216.2 | 103 | 25,77,701 | 11,765 |
29-Jun-2026 | 216 | 217 | 211.25 | 213 | 109 | 45,21,968 | 21,126 |
30-Jun-2026 | 220 | 220 | 211 | 213.35 | 86 | 35,20,978 | 16,411 |
01-Jul-2026 | 205.6 | 223 | 205.6 | 219.7 | 85 | 14,29,092 | 6,578 |
02-Jul-2026 | 218.3 | 220.95 | 215.05 | 215.35 | 73 | 27,19,477 | 12,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
