Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 174 | 183 | 170.55 | 177.4 | 142 | 22,97,552 | 7,380 |
10-Sep-2026 | 178.95 | 191 | 171 | 176.75 | 449 | 83,18,277 | 19,159 |
11-Sep-2026 | 177.6 | 177.6 | 171.6 | 173.8 | 124 | 11,33,236 | 4,453 |
15-Sep-2026 | 173.15 | 176.9 | 168 | 168.05 | 111 | 14,69,421 | 5,819 |
16-Sep-2026 | 169 | 172.5 | 166.15 | 168.95 | 76 | 7,77,661 | 3,529 |
17-Sep-2026 | 174.1 | 174.1 | 166.8 | 168.95 | 68 | 5,41,162 | 1,776 |
18-Sep-2026 | 170.05 | 173.9 | 166.55 | 168.5 | 97 | 10,80,345 | 2,560 |
21-Sep-2026 | 168 | 186 | 166.3 | 175.75 | 159 | 25,08,699 | 11,075 |
22-Sep-2026 | 177 | 188.6 | 172.3 | 182.3 | 221 | 55,05,017 | 14,758 |
23-Sep-2026 | 182.6 | 189.45 | 177.7 | 180.3 | 160 | 17,02,380 | 4,523 |
24-Sep-2026 | 181.85 | 184 | 175.5 | 179.2 | 111 | 24,40,024 | 8,826 |
25-Sep-2026 | 178.35 | 186.95 | 174.55 | 180.5 | 92 | 14,48,381 | 5,249 |
28-Sep-2026 | 178.55 | 180 | 172.65 | 173.6 | 81 | 9,20,439 | 3,639 |
29-Sep-2026 | 174.5 | 184.8 | 171.05 | 180.4 | 152 | 33,49,094 | 13,605 |
30-Sep-2026 | 182.2 | 190 | 177.5 | 185.85 | 221 | 58,80,350 | 19,202 |
01-Oct-2026 | 186 | 188.8 | 177 | 180.25 | 155 | 52,56,225 | 20,598 |
05-Oct-2026 | 173.5 | 182 | 173.5 | 175.25 | 127 | 37,14,932 | 10,672 |
06-Oct-2026 | 180 | 180.1 | 175.3 | 178.1 | 70 | 10,84,604 | 5,586 |
07-Oct-2026 | 179.9 | 179.9 | 175.25 | 175.85 | 31 | 7,08,156 | 3,098 |
08-Oct-2026 | 176 | 177 | 170.1 | 171.3 | 90 | 7,16,938 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
