Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 186.65 | 189.65 | 183 | 183.1 | 109 | 14,46,486 | 6,207 |
23-Apr-2026 | 176.1 | 186 | 176.1 | 180.95 | 108 | 13,87,317 | 5,144 |
24-Apr-2026 | 180.05 | 184.1 | 177.55 | 182.45 | 89 | 4,99,114 | 1,812 |
27-Apr-2026 | 180.1 | 182.45 | 176.1 | 177.7 | 85 | 13,68,930 | 5,017 |
28-Apr-2026 | 172.8 | 184 | 171.6 | 183.25 | 81 | 7,99,016 | 3,201 |
29-Apr-2026 | 184.35 | 185.9 | 181 | 183.65 | 104 | 17,01,853 | 7,353 |
30-Apr-2026 | 178.6 | 183.55 | 175.55 | 178.4 | 125 | 6,14,601 | 2,699 |
04-May-2026 | 178.4 | 211.75 | 178.4 | 202.8 | 1,358 | 4,79,09,275 | 1,26,512 |
05-May-2026 | 202.8 | 213 | 192.3 | 205.75 | 621 | 1,74,09,502 | 51,082 |
06-May-2026 | 205.75 | 229 | 202.6 | 222.65 | 1,329 | 3,55,51,134 | 96,701 |
07-May-2026 | 223.7 | 234.5 | 221.3 | 230.65 | 688 | 1,70,21,713 | 47,949 |
08-May-2026 | 231.5 | 233.75 | 220 | 229.3 | 308 | 87,79,224 | 29,146 |
11-May-2026 | 228.95 | 234 | 220 | 228.9 | 344 | 1,00,44,333 | 25,215 |
12-May-2026 | 227.75 | 230 | 216.6 | 220.7 | 253 | 66,27,508 | 19,609 |
13-May-2026 | 220 | 227.8 | 212.9 | 224.65 | 458 | 38,43,234 | 9,064 |
14-May-2026 | 229.45 | 229.45 | 218 | 220.15 | 174 | 24,56,211 | 6,272 |
15-May-2026 | 218.15 | 220.05 | 215.15 | 215.9 | 107 | 16,16,467 | 4,798 |
18-May-2026 | 215 | 222.9 | 206.55 | 218 | 255 | 73,33,399 | 24,332 |
19-May-2026 | 212.15 | 224.4 | 212.15 | 214.6 | 188 | 35,73,523 | 8,259 |
20-May-2026 | 219.35 | 225 | 212.15 | 220.3 | 293 | 74,48,308 | 21,744 |
21-May-2026 | 215.55 | 215.55 | 193.7 | 204.45 | 843 | 1,81,91,593 | 41,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
