Integra Engg.

Integra Engineering India Ltd Historical Data

NSEBSE

₹241.6

(4.14%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	240	242.45	235	235.55	165	27,51,454	9,376
14-Aug-2025	235	239.75	232.3	236.45	176	38,19,002	14,599
18-Aug-2025	257.4	257.4	232.5	235.5	342	86,33,582	31,102
19-Aug-2025	235.6	241.6	233.05	238.95	211	31,97,307	10,267
20-Aug-2025	237	240.5	235.65	238.1	199	48,54,494	18,644
21-Aug-2025	238	246.9	237.5	244	335	95,16,521	32,433
22-Aug-2025	249	249	242.7	245.8	218	58,58,736	19,334
25-Aug-2025	246.25	248.75	242.9	245.05	216	36,21,607	12,103
26-Aug-2025	244	244.9	236.2	238.25	214	47,96,135	17,947
28-Aug-2025	233.5	239.7	233.5	235.25	143	34,36,955	12,657
29-Aug-2025	235.15	237.5	232.5	233.4	223	43,20,678	15,014
01-Sep-2025	233	239.7	233	235.4	133	24,26,691	7,061
02-Sep-2025	238.95	238.95	227	231.75	411	82,80,687	26,038
03-Sep-2025	233.95	237.9	228.6	234.55	243	31,36,924	9,194
04-Sep-2025	233.4	239.6	230.1	235	153	25,92,644	9,100
05-Sep-2025	231.6	236.35	231.6	234.9	95	21,84,847	8,372
08-Sep-2025	234.9	239.75	230.85	236.2	200	34,55,769	10,570
09-Sep-2025	236.2	238.3	233.4	235.05	122	39,01,717	13,689
10-Sep-2025	233.55	241	230	232	259	76,34,469	27,261
11-Sep-2025	234.95	246.9	234.95	241.6	400	1,53,04,933	50,480

Integra Engg.: Related NEWS

No Record Found

Invest wise with Expert advice