Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 512 | 512 | 490.35 | 496.1 | 5,035 | 4,84,68,622.2 | 76,126 |
11-Apr-2025 | 510 | 517.7 | 505.8 | 515.5 | 8,182 | 3,04,54,354.8 | 25,078 |
15-Apr-2025 | 523 | 539.7 | 523 | 537.9 | 9,114 | 4,10,76,835.6 | 32,736 |
16-Apr-2025 | 540 | 545.7 | 535 | 541.8 | 5,459 | 2,45,46,542.45 | 22,445 |
17-Apr-2025 | 541.8 | 549.7 | 537.8 | 540.1 | 6,375 | 3,60,40,693.95 | 32,696 |
21-Apr-2025 | 540.2 | 554 | 538.1 | 546.35 | 7,096 | 4,65,26,994.7 | 47,661 |
22-Apr-2025 | 551 | 558 | 541.65 | 553.6 | 8,578 | 3,58,78,570.05 | 38,239 |
23-Apr-2025 | 554.95 | 564.7 | 544.55 | 554.95 | 6,068 | 3,25,47,319.85 | 31,771 |
24-Apr-2025 | 554 | 560.7 | 545.95 | 547.35 | 4,913 | 2,41,42,766.6 | 20,474 |
25-Apr-2025 | 547.3 | 548.75 | 524.35 | 536.15 | 7,227 | 3,16,55,285.65 | 29,959 |
28-Apr-2025 | 528.1 | 540.2 | 525.05 | 535.35 | 6,167 | 3,11,47,044.85 | 22,795 |
29-Apr-2025 | 539 | 544.25 | 528.25 | 532.8 | 4,140 | 1,85,41,671 | 17,527 |
30-Apr-2025 | 532 | 535.05 | 518 | 520.95 | 4,298 | 2,61,42,343.4 | 29,069 |
02-May-2025 | 520.95 | 524.9 | 506.1 | 509.25 | 7,457 | 2,64,29,834.5 | 22,773 |
05-May-2025 | 518 | 546.9 | 518 | 540.75 | 12,563 | 6,39,65,820.9 | 49,369 |
06-May-2025 | 542.05 | 542.75 | 522.35 | 526.7 | 15,237 | 4,98,46,989.65 | 48,741 |
07-May-2025 | 520 | 549.8 | 509.55 | 548.1 | 14,522 | 7,28,34,185.2 | 68,231 |
08-May-2025 | 547.5 | 584.9 | 544.9 | 566.3 | 28,216 | 18,19,05,283 | 1,18,318 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
