Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,623.7 | 1,675 | 1,623.7 | 1,668.1 | 19,622 | 31,05,24,973.5 | 82,074 |
29-May-2026 | 1,668.4 | 1,746 | 1,668.1 | 1,724.8 | 41,746 | 98,47,83,635.2 | 2,90,759 |
01-Jun-2026 | 1,750 | 1,803 | 1,669.2 | 1,761.2 | 50,745 | 1,19,37,38,074.3 | 2,60,116 |
02-Jun-2026 | 1,740 | 1,755 | 1,675 | 1,746.8 | 25,184 | 46,99,59,119.4 | 1,03,072 |
03-Jun-2026 | 1,746.8 | 1,782.4 | 1,691.3 | 1,771.9 | 18,814 | 33,89,98,058.8 | 73,695 |
04-Jun-2026 | 1,779.9 | 1,779.9 | 1,687.3 | 1,691.9 | 22,172 | 41,94,31,671.5 | 1,28,624 |
05-Jun-2026 | 1,711.1 | 1,711.1 | 1,638.1 | 1,664.4 | 22,285 | 34,84,96,340.5 | 80,393 |
08-Jun-2026 | 1,626 | 1,652.1 | 1,608 | 1,609 | 11,973 | 17,32,52,201.6 | 54,743 |
09-Jun-2026 | 1,609 | 1,660 | 1,591.4 | 1,643.4 | 16,524 | 23,77,98,225.3 | 68,279 |
10-Jun-2026 | 1,645 | 1,657 | 1,605.7 | 1,612.8 | 12,377 | 14,09,12,887.5 | 32,585 |
11-Jun-2026 | 1,606.8 | 1,614 | 1,578 | 1,603.5 | 15,131 | 14,65,48,785.6 | 40,605 |
12-Jun-2026 | 1,636 | 1,679 | 1,614.2 | 1,634 | 13,632 | 18,65,68,828.3 | 41,411 |
15-Jun-2026 | 1,625 | 1,714 | 1,614.2 | 1,679.9 | 24,000 | 27,89,32,207.6 | 74,353 |
16-Jun-2026 | 1,680.2 | 1,689.9 | 1,604.1 | 1,615.1 | 18,001 | 29,96,38,660.4 | 93,313 |
17-Jun-2026 | 1,632.7 | 1,661.4 | 1,615.2 | 1,652.5 | 12,984 | 20,97,52,670.8 | 61,219 |
18-Jun-2026 | 1,669 | 1,685 | 1,641.1 | 1,672.4 | 9,774 | 16,89,50,220.9 | 46,269 |
19-Jun-2026 | 1,670 | 1,672 | 1,636 | 1,646.4 | 9,283 | 11,65,48,863.8 | 39,343 |
22-Jun-2026 | 1,645 | 1,669.5 | 1,631 | 1,652.8 | 11,548 | 14,71,37,065.1 | 41,566 |
23-Jun-2026 | 1,652.8 | 1,653.7 | 1,590.1 | 1,597.4 | 16,720 | 28,25,37,805 | 97,206 |
24-Jun-2026 | 1,597.1 | 1,597.4 | 1,497 | 1,504.6 | 29,835 | 51,79,06,951.6 | 1,99,428 |
25-Jun-2026 | 1,518.7 | 1,574 | 1,506.5 | 1,548.9 | 30,343 | 53,77,25,029.3 | 1,43,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
