Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,494.9 | 1,512.8 | 1,428.2 | 1,448.2 | 17,573 | 26,28,54,697.2 | 84,705 |
09-Jul-2026 | 1,455.8 | 1,503.4 | 1,451.1 | 1,495.4 | 13,137 | 14,70,81,589 | 49,041 |
10-Jul-2026 | 1,508.1 | 1,508.1 | 1,485 | 1,491 | 7,657 | 12,05,71,498.9 | 34,734 |
13-Jul-2026 | 1,485 | 1,492.9 | 1,450 | 1,461.8 | 14,341 | 17,13,43,593.8 | 61,336 |
14-Jul-2026 | 1,468 | 1,510 | 1,428 | 1,492.4 | 18,284 | 24,51,87,750.2 | 68,987 |
15-Jul-2026 | 1,488.1 | 1,495.8 | 1,458.3 | 1,462.6 | 10,915 | 14,12,96,291.8 | 52,514 |
16-Jul-2026 | 1,464.8 | 1,469.9 | 1,451 | 1,458.9 | 7,820 | 9,86,89,364.7 | 27,174 |
17-Jul-2026 | 1,456 | 1,461.6 | 1,384.4 | 1,419.6 | 31,174 | 42,32,89,529.4 | 1,64,576 |
20-Jul-2026 | 1,410 | 1,464.7 | 1,410 | 1,456.2 | 11,144 | 14,30,77,783.2 | 43,540 |
21-Jul-2026 | 1,452.6 | 1,469.8 | 1,432.9 | 1,462.6 | 8,142 | 11,98,60,374.6 | 39,028 |
22-Jul-2026 | 1,456.5 | 1,506.8 | 1,449 | 1,475.3 | 11,614 | 15,79,74,161.8 | 46,328 |
23-Jul-2026 | 1,462.3 | 1,514.1 | 1,446.8 | 1,474.5 | 13,418 | 18,66,65,428.6 | 58,877 |
24-Jul-2026 | 1,462.5 | 1,472.5 | 1,430 | 1,465.8 | 11,295 | 11,72,28,736.3 | 33,443 |
27-Jul-2026 | 1,465.8 | 1,524.8 | 1,465.8 | 1,493.9 | 10,908 | 15,99,05,907.4 | 44,883 |
28-Jul-2026 | 1,495.1 | 1,503.9 | 1,472.1 | 1,489.3 | 6,056 | 9,22,00,052.5 | 29,856 |
29-Jul-2026 | 1,484.2 | 1,514 | 1,482.2 | 1,501.6 | 9,186 | 11,52,43,861.8 | 36,176 |
30-Jul-2026 | 1,504.3 | 1,521 | 1,483.9 | 1,516.5 | 10,138 | 14,89,08,032.2 | 49,920 |
31-Jul-2026 | 1,530.6 | 1,601.9 | 1,519.3 | 1,568.3 | 26,675 | 38,67,65,499.8 | 1,36,689 |
03-Aug-2026 | 1,579 | 1,652 | 1,579 | 1,625.7 | 26,660 | 50,28,04,084.8 | 1,34,988 |
04-Aug-2026 | 1,626.3 | 1,645.7 | 1,590.5 | 1,634.3 | 17,092 | 23,22,78,458.7 | 61,949 |
05-Aug-2026 | 1,638.4 | 1,706.8 | 1,627.7 | 1,697.9 | 20,280 | 50,79,25,519.2 | 1,49,622 |
06-Aug-2026 | 1,690 | 1,732 | 1,682.8 | 1,698.3 | 17,078 | 30,81,75,777.2 | 85,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
