Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,674.8 | 1,680.3 | 1,604 | 1,610.4 | 18,396 | 39,99,76,915.9 | 1,18,349 |
30-Apr-2026 | 1,600 | 1,645 | 1,537.9 | 1,621.4 | 28,939 | 57,46,89,380.2 | 1,39,547 |
04-May-2026 | 1,647.9 | 1,653.6 | 1,540.1 | 1,568.3 | 34,823 | 64,70,84,406.2 | 2,34,612 |
05-May-2026 | 1,568.3 | 1,594.5 | 1,553.3 | 1,561.7 | 19,961 | 25,12,17,876.3 | 79,904 |
06-May-2026 | 1,575 | 1,648.4 | 1,571.5 | 1,644.2 | 22,153 | 46,85,70,007.5 | 1,30,634 |
07-May-2026 | 1,669.7 | 1,719 | 1,653.8 | 1,707.3 | 18,505 | 88,25,84,122.8 | 3,70,739 |
08-May-2026 | 1,707.3 | 1,759.7 | 1,700 | 1,736.1 | 17,877 | 36,54,35,138.1 | 80,131 |
11-May-2026 | 1,736.1 | 1,765.5 | 1,696.8 | 1,705 | 16,038 | 29,62,58,985.2 | 74,079 |
12-May-2026 | 1,690.9 | 1,700 | 1,630.2 | 1,640 | 9,951 | 20,38,78,572.4 | 49,907 |
13-May-2026 | 1,633 | 1,719.4 | 1,633 | 1,649 | 15,365 | 20,10,56,835.5 | 51,590 |
14-May-2026 | 1,662.2 | 1,683.9 | 1,592.1 | 1,636.9 | 14,306 | 24,19,68,367.7 | 75,183 |
15-May-2026 | 1,630 | 1,669.5 | 1,612.1 | 1,636.1 | 9,158 | 14,03,45,525 | 34,016 |
18-May-2026 | 1,600 | 1,648.7 | 1,554.1 | 1,629.2 | 34,918 | 43,82,65,953.3 | 1,17,511 |
19-May-2026 | 1,603.4 | 1,634.9 | 1,594.5 | 1,626.1 | 15,843 | 17,67,19,463.8 | 41,950 |
20-May-2026 | 1,617 | 1,659.9 | 1,588.8 | 1,649.8 | 11,144 | 16,41,21,198.5 | 38,790 |
21-May-2026 | 1,672.7 | 1,672.7 | 1,613.1 | 1,629.6 | 9,709 | 13,94,53,342 | 34,875 |
22-May-2026 | 1,656.7 | 1,656.7 | 1,607.8 | 1,624.9 | 16,735 | 22,35,24,132.1 | 65,792 |
25-May-2026 | 1,624.9 | 1,655.7 | 1,588 | 1,591 | 18,351 | 29,23,47,171.8 | 81,508 |
26-May-2026 | 1,591 | 1,660.9 | 1,591 | 1,619.3 | 11,735 | 23,30,96,022.7 | 56,132 |
27-May-2026 | 1,623.7 | 1,675 | 1,623.7 | 1,668.1 | 19,622 | 31,05,24,973.5 | 82,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
