Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 528.1 | 540.2 | 525.05 | 535.35 | 6,167 | 3,11,47,044.85 | 22,795 |
29-Apr-2025 | 539 | 544.25 | 528.25 | 532.8 | 4,140 | 1,85,41,671 | 17,527 |
30-Apr-2025 | 532 | 535.05 | 518 | 520.95 | 4,298 | 2,61,42,343.4 | 29,069 |
02-May-2025 | 520.95 | 524.9 | 506.1 | 509.25 | 7,457 | 2,64,29,834.5 | 22,773 |
05-May-2025 | 518 | 546.9 | 518 | 540.75 | 12,563 | 6,39,65,820.9 | 49,369 |
06-May-2025 | 542.05 | 542.75 | 522.35 | 526.7 | 15,237 | 4,98,46,989.65 | 48,741 |
07-May-2025 | 520 | 549.8 | 509.55 | 548.1 | 14,522 | 7,28,34,185.2 | 68,231 |
08-May-2025 | 547.5 | 584.9 | 544.9 | 566.3 | 28,216 | 18,19,05,283 | 1,18,318 |
09-May-2025 | 545 | 570.25 | 541 | 567.8 | 9,409 | 4,88,77,509.65 | 45,172 |
12-May-2025 | 576.95 | 588 | 572.55 | 576.95 | 8,121 | 4,95,57,189.8 | 43,327 |
13-May-2025 | 586 | 599.7 | 574.9 | 596.95 | 9,519 | 9,83,18,779.35 | 1,13,294 |
14-May-2025 | 599.9 | 624 | 596.75 | 601.35 | 17,258 | 14,85,00,534.55 | 1,10,637 |
15-May-2025 | 604.1 | 626 | 603.7 | 620.5 | 9,838 | 8,84,33,142.7 | 60,986 |
16-May-2025 | 625 | 630.9 | 609.75 | 620.2 | 6,491 | 5,56,01,994.4 | 45,754 |
19-May-2025 | 628 | 675 | 625.5 | 648.65 | 20,212 | 26,25,53,383.85 | 1,50,085 |
20-May-2025 | 649.8 | 684 | 647.65 | 658.05 | 37,307 | 22,11,97,920.35 | 1,81,177 |
21-May-2025 | 658 | 680 | 652.95 | 674.05 | 11,026 | 9,51,61,273.6 | 66,968 |
22-May-2025 | 675 | 684 | 656.15 | 664.6 | 11,634 | 8,52,30,563.6 | 70,031 |
23-May-2025 | 664.65 | 673.55 | 650.05 | 663.85 | 11,596 | 8,74,54,728.9 | 56,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.