Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,042.1

(-0.12%)

Aug 12, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,164.8	1,170	1,123.4	1,148.8	7,524	11,67,75,816.6	59,632
15-Jul-2025	1,148.8	1,158.9	1,139	1,150.7	3,616	4,36,38,803.1	19,191
16-Jul-2025	1,146	1,150.6	1,135.1	1,140.1	3,533	4,43,95,956.1	23,083
17-Jul-2025	1,130	1,201	1,130	1,153.1	10,213	25,01,81,998.2	1,54,804
18-Jul-2025	1,153.1	1,157.4	1,130.1	1,145.4	5,432	4,89,40,240.7	21,819
21-Jul-2025	1,130	1,145.4	1,121	1,144	4,876	6,24,95,715.4	37,543
22-Jul-2025	1,138.3	1,148.8	1,134	1,141.5	5,274	8,26,51,098.2	46,813
23-Jul-2025	1,141.5	1,153	1,135	1,140.9	4,712	6,62,91,629.6	40,876
24-Jul-2025	1,140.9	1,150	1,031	1,090	19,584	35,93,43,076.3	1,54,671
25-Jul-2025	1,071	1,071	1,011	1,037.4	14,868	20,85,23,852.2	86,770
28-Jul-2025	1,025	1,070	1,001.1	1,040.4	7,795	9,38,41,656.6	46,309
29-Jul-2025	1,039	1,077	1,032.6	1,072.6	7,273	8,74,87,122.4	48,492
30-Jul-2025	1,065	1,130.9	1,061.1	1,112	9,028	13,95,75,610.6	51,429
31-Jul-2025	1,089.9	1,134	1,040.7	1,101.9	14,467	22,66,35,503.2	1,00,062
01-Aug-2025	1,095.4	1,123.3	1,048	1,089	7,891	14,06,30,102.9	60,662
04-Aug-2025	1,080	1,151	1,080	1,148	9,937	16,16,18,764.6	83,893
05-Aug-2025	1,154.9	1,204	1,151.3	1,196.6	11,658	23,99,75,849.5	1,40,283
06-Aug-2025	1,210	1,254	1,140	1,154.9	13,721	21,57,34,257.3	80,360
07-Aug-2025	1,209.9	1,220.7	1,034.5	1,039.1	19,497	50,36,03,669.5	2,21,354
08-Aug-2025	1,039.1	1,040.1	954.1	992	31,008	44,63,12,179.1	2,16,772
11-Aug-2025	992.2	1,071.8	990	1,043.3	28,776	32,27,44,457.1	1,86,489

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice