Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,456.5 | 1,506.8 | 1,449 | 1,475.3 | 11,614 | 15,79,74,161.8 | 46,328 |
23-Jul-2026 | 1,462.3 | 1,514.1 | 1,446.8 | 1,474.5 | 13,418 | 18,66,65,428.6 | 58,877 |
24-Jul-2026 | 1,462.5 | 1,472.5 | 1,430 | 1,465.8 | 11,295 | 11,72,28,736.3 | 33,443 |
27-Jul-2026 | 1,465.8 | 1,524.8 | 1,465.8 | 1,493.9 | 10,908 | 15,99,05,907.4 | 44,883 |
28-Jul-2026 | 1,495.1 | 1,503.9 | 1,472.1 | 1,489.3 | 6,056 | 9,22,00,052.5 | 29,856 |
29-Jul-2026 | 1,484.2 | 1,514 | 1,482.2 | 1,501.6 | 9,186 | 11,52,43,861.8 | 36,176 |
30-Jul-2026 | 1,504.3 | 1,521 | 1,483.9 | 1,516.5 | 10,138 | 14,89,08,032.2 | 49,920 |
31-Jul-2026 | 1,530.6 | 1,601.9 | 1,519.3 | 1,568.3 | 26,675 | 38,67,65,499.8 | 1,36,689 |
03-Aug-2026 | 1,579 | 1,652 | 1,579 | 1,625.7 | 26,660 | 50,28,04,084.8 | 1,34,988 |
04-Aug-2026 | 1,626.3 | 1,645.7 | 1,590.5 | 1,634.3 | 17,092 | 23,22,78,458.7 | 61,949 |
05-Aug-2026 | 1,638.4 | 1,706.8 | 1,627.7 | 1,697.9 | 20,280 | 50,79,25,519.2 | 1,49,622 |
06-Aug-2026 | 1,690 | 1,732 | 1,682.8 | 1,698.3 | 17,078 | 30,81,75,777.2 | 85,708 |
07-Aug-2026 | 1,698 | 1,755 | 1,690.5 | 1,722.4 | 19,140 | 28,52,37,638.9 | 80,954 |
10-Aug-2026 | 1,742 | 1,759 | 1,711.3 | 1,738.2 | 22,676 | 31,53,25,460.9 | 95,010 |
11-Aug-2026 | 1,795 | 2,085.8 | 1,795 | 2,076.3 | 2,71,790 | 11,29,61,52,455.7 | 9,38,972 |
12-Aug-2026 | 2,085 | 2,110 | 2,000.1 | 2,039.3 | 79,394 | 2,16,40,96,783.4 | 2,07,257 |
13-Aug-2026 | 2,001 | 2,039.2 | 1,972 | 1,987.5 | 20,307 | 54,97,43,996.1 | 1,20,000 |
14-Aug-2026 | 1,970 | 2,055 | 1,970 | 2,025.7 | 28,680 | 53,11,60,770.4 | 1,02,890 |
17-Aug-2026 | 2,040.1 | 2,074.3 | 2,026.2 | 2,049 | 16,616 | 27,66,07,510.1 | 59,848 |
18-Aug-2026 | 2,050.4 | 2,055 | 2,000 | 2,014.7 | 14,592 | 20,44,74,861.8 | 55,127 |
19-Aug-2026 | 2,010 | 2,038 | 1,969.6 | 1,987.1 | 14,066 | 18,36,20,091.2 | 37,695 |
20-Aug-2026 | 2,008 | 2,053 | 1,996.3 | 2,043.7 | 14,651 | 29,19,06,077.6 | 67,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
