Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,517.6

(-2.28%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	1,505.2	1,514.6	1,481.5	1,499.5	16,031	19,46,12,738.1	46,687
28-Nov-2025	1,499.9	1,542	1,482.3	1,536.3	21,434	40,51,35,944.1	1,08,154
01-Dec-2025	1,543	1,584	1,485.8	1,519.3	30,344	53,86,00,319.2	1,23,781
02-Dec-2025	1,519.1	1,564.1	1,515.7	1,550.5	17,037	38,73,30,033	1,12,067
03-Dec-2025	1,555.3	1,574.4	1,541.1	1,557.1	16,670	25,98,13,134.6	65,098
04-Dec-2025	1,554	1,573.5	1,536	1,563.3	12,455	20,82,27,655.2	57,864
05-Dec-2025	1,558	1,561	1,518.7	1,524.8	13,071	17,23,20,395.2	53,135
08-Dec-2025	1,532	1,546	1,477.3	1,487.9	19,219	35,67,99,176.4	1,38,054
09-Dec-2025	1,452	1,518	1,415.2	1,511.7	26,569	38,98,79,719.5	98,915
10-Dec-2025	1,511.7	1,529.5	1,461.7	1,479.1	17,234	20,76,01,923.1	60,673
11-Dec-2025	1,470	1,498.9	1,462.2	1,477.8	9,092	11,85,75,719.4	25,470
12-Dec-2025	1,480	1,484.1	1,452.7	1,481.3	9,578	12,14,49,304.3	28,601
15-Dec-2025	1,500	1,596	1,498.1	1,575.7	44,941	97,31,79,855.2	2,02,563
16-Dec-2025	1,574.9	1,574.9	1,468.5	1,498.6	28,469	50,42,08,964.6	1,15,210
17-Dec-2025	1,500	1,500	1,435	1,445.5	17,505	27,76,12,046.3	88,363
18-Dec-2025	1,450	1,458	1,396.2	1,451.5	26,382	42,26,16,016	1,12,917
19-Dec-2025	1,464.4	1,549.9	1,456.4	1,542	28,452	46,93,98,146.2	1,09,994
22-Dec-2025	1,563	1,598.7	1,530.3	1,584.8	16,906	29,41,21,255.1	78,385
23-Dec-2025	1,580.1	1,620	1,560	1,574.7	19,294	33,79,95,332.2	68,145
24-Dec-2025	1,572.3	1,575.1	1,546	1,553	7,896	10,79,81,217.6	29,438
26-Dec-2025	1,553	1,561.6	1,511.2	1,517.6	11,218	16,07,43,592.5	45,750

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice