Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 1,146 | 1,158 | 1,128.1 | 1,139 | 5,750 | 7,35,89,052 | 27,556 |
10-Sep-2025 | 1,150 | 1,154.8 | 1,103.9 | 1,115.8 | 6,672 | 7,67,51,483.4 | 27,201 |
11-Sep-2025 | 1,115.8 | 1,119.7 | 1,061.1 | 1,072.1 | 11,320 | 16,07,54,651.4 | 89,448 |
12-Sep-2025 | 1,080 | 1,110 | 1,064.1 | 1,093.3 | 5,785 | 9,24,59,541.9 | 36,320 |
15-Sep-2025 | 1,082 | 1,115.7 | 1,082 | 1,103.7 | 5,015 | 6,91,36,145.1 | 32,861 |
16-Sep-2025 | 1,110 | 1,110 | 1,084.9 | 1,089.6 | 4,704 | 5,33,70,763.5 | 28,322 |
17-Sep-2025 | 1,089.6 | 1,124 | 1,083.2 | 1,112.9 | 6,638 | 8,33,85,797.5 | 37,816 |
18-Sep-2025 | 1,122 | 1,154.9 | 1,101.7 | 1,109.4 | 7,781 | 13,70,50,834 | 57,818 |
19-Sep-2025 | 1,106 | 1,122 | 1,094.8 | 1,117.6 | 3,639 | 5,39,59,274.3 | 25,530 |
22-Sep-2025 | 1,117.6 | 1,140 | 1,097 | 1,102.7 | 4,300 | 7,02,99,711.5 | 37,004 |
23-Sep-2025 | 1,102.8 | 1,196 | 1,102.8 | 1,176.4 | 22,383 | 51,07,25,643.8 | 2,00,199 |
24-Sep-2025 | 1,193 | 1,294 | 1,176.4 | 1,258.4 | 57,492 | 1,63,81,75,681.1 | 4,19,792 |
25-Sep-2025 | 1,260 | 1,290.7 | 1,232.6 | 1,280.1 | 24,918 | 49,87,09,865.7 | 1,72,547 |
26-Sep-2025 | 1,285 | 1,320.9 | 1,260 | 1,298.5 | 30,275 | 54,74,15,263.8 | 1,47,487 |
29-Sep-2025 | 1,324.5 | 1,337.9 | 1,260 | 1,322.7 | 49,768 | 94,16,26,494.7 | 2,99,715 |
30-Sep-2025 | 1,320 | 1,320 | 1,236.5 | 1,249.8 | 26,574 | 39,43,76,424.2 | 1,12,641 |
01-Oct-2025 | 1,252.2 | 1,330 | 1,223.1 | 1,318.1 | 18,200 | 33,01,40,115.1 | 94,469 |
03-Oct-2025 | 1,336.5 | 1,336.5 | 1,291 | 1,302.6 | 14,613 | 21,24,59,989.7 | 65,767 |
06-Oct-2025 | 1,319 | 1,319 | 1,252.4 | 1,264.7 | 14,009 | 23,36,27,373.9 | 74,499 |
07-Oct-2025 | 1,275.2 | 1,303.4 | 1,233.1 | 1,258.6 | 16,175 | 22,54,44,905.1 | 64,371 |
08-Oct-2025 | 1,251 | 1,287.3 | 1,226.4 | 1,233.9 | 14,677 | 18,87,03,472.2 | 50,895 |
09-Oct-2025 | 1,233.9 | 1,239 | 1,185 | 1,190.9 | 15,480 | 19,73,33,878.2 | 72,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.