Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,109.4

(-0.31%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	1,150.8	1,183	1,145	1,162.3	15,287	20,65,93,161.9	99,329
21-Aug-2025	1,162.4	1,177.2	1,113.6	1,142.4	10,944	14,52,09,138.7	66,854
22-Aug-2025	1,136.6	1,164	1,132.2	1,142.2	11,955	11,53,32,015.3	56,413
25-Aug-2025	1,165	1,165.1	1,120.1	1,139	8,622	10,13,93,856.1	42,261
26-Aug-2025	1,139.9	1,205	1,088.2	1,136.8	35,588	1,15,77,96,524.8	6,51,935
28-Aug-2025	1,125	1,136.7	1,106	1,119.4	6,916	8,05,01,981.7	34,985
29-Aug-2025	1,122	1,200	1,102.1	1,174.7	21,287	28,18,32,758.8	1,03,675
01-Sep-2025	1,180.5	1,250	1,180.5	1,240.9	18,605	35,08,89,327	1,61,170
02-Sep-2025	1,246.1	1,250.5	1,116.9	1,126.3	25,868	32,94,00,457.2	1,39,498
03-Sep-2025	1,132	1,143.1	1,040.1	1,048	23,414	35,72,41,103.3	1,80,841
04-Sep-2025	1,092.6	1,128.6	1,050	1,059.3	12,871	24,16,44,993.4	1,13,246
05-Sep-2025	1,065.4	1,094.4	1,024.6	1,068.7	12,097	17,77,62,347.2	47,496
08-Sep-2025	1,074.9	1,175.5	1,056.8	1,147.6	12,569	28,17,91,159.6	1,07,993
09-Sep-2025	1,146	1,158	1,128.1	1,139	5,750	7,35,89,052	27,556
10-Sep-2025	1,150	1,154.8	1,103.9	1,115.8	6,672	7,67,51,483.4	27,201
11-Sep-2025	1,115.8	1,119.7	1,061.1	1,072.1	11,320	16,07,54,651.4	89,448
12-Sep-2025	1,080	1,110	1,064.1	1,093.3	5,785	9,24,59,541.9	36,320
15-Sep-2025	1,082	1,115.7	1,082	1,103.7	5,015	6,91,36,145.1	32,861
16-Sep-2025	1,110	1,110	1,084.9	1,089.6	4,704	5,33,70,763.5	28,322
17-Sep-2025	1,089.6	1,124	1,083.2	1,112.9	6,638	8,33,85,797.5	37,816
18-Sep-2025	1,122	1,154.9	1,101.7	1,109.4	7,781	13,70,50,834	57,818

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice