iifl-logo

Lumax Auto Technologies Ltd Historical Data

1,138.7
(-1.46%)
Oct 30, 2025|10:39:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lumax Auto Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,320

1,3201,236.51,249.826,57439,43,76,424.21,12,641

01-Oct-2025

1,252.2

1,3301,223.11,318.118,20033,01,40,115.194,469

03-Oct-2025

1,336.5

1,336.51,2911,302.614,61321,24,59,989.765,767

06-Oct-2025

1,319

1,3191,252.41,264.714,00923,36,27,373.974,499

07-Oct-2025

1,275.2

1,303.41,233.11,258.616,17522,54,44,905.164,371

08-Oct-2025

1,251

1,287.31,226.41,233.914,67718,87,03,472.250,895

09-Oct-2025

1,233.9

1,2391,1851,190.915,48019,73,33,878.272,500

10-Oct-2025

1,196.8

1,204.91,142.21,16315,04517,36,05,382.961,790

13-Oct-2025

1,169

1,246.91,1601,179.633,53049,93,53,975.81,40,893

14-Oct-2025

1,180

1,201.71,121.11,139.616,41317,34,17,292.471,642

15-Oct-2025

1,143

1,1741,125.31,168.719,98221,39,77,907.389,786

16-Oct-2025

1,174

1,2181,1641,187.823,45926,85,26,201.687,385

17-Oct-2025

1,180

1,191.71,1551,183.28,65110,95,10,295.744,286

20-Oct-2025

1,184

1,2161,166.61,175.114,81217,92,12,303.460,156

21-Oct-2025

1,175.9

1,194.81,173.91,188.12,5952,24,66,935.210,603

23-Oct-2025

1,182

1,197.71,1601,165.810,15312,15,28,542.447,506

24-Oct-2025

1,165.8

1,202.71,136.31,146.613,03216,14,25,716.957,310

27-Oct-2025

1,156.9

1,162.91,136.11,1476,9777,58,33,474.739,651

28-Oct-2025

1,156

1,170.71,141.31,154.19,57711,86,34,348.355,791

29-Oct-2025

1,154.1

1,167.11,1501,155.67,6558,16,35,314.239,734

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.