Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,138.7

(-1.46%)

Oct 30, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	1,320	1,320	1,236.5	1,249.8	26,574	39,43,76,424.2	1,12,641
01-Oct-2025	1,252.2	1,330	1,223.1	1,318.1	18,200	33,01,40,115.1	94,469
03-Oct-2025	1,336.5	1,336.5	1,291	1,302.6	14,613	21,24,59,989.7	65,767
06-Oct-2025	1,319	1,319	1,252.4	1,264.7	14,009	23,36,27,373.9	74,499
07-Oct-2025	1,275.2	1,303.4	1,233.1	1,258.6	16,175	22,54,44,905.1	64,371
08-Oct-2025	1,251	1,287.3	1,226.4	1,233.9	14,677	18,87,03,472.2	50,895
09-Oct-2025	1,233.9	1,239	1,185	1,190.9	15,480	19,73,33,878.2	72,500
10-Oct-2025	1,196.8	1,204.9	1,142.2	1,163	15,045	17,36,05,382.9	61,790
13-Oct-2025	1,169	1,246.9	1,160	1,179.6	33,530	49,93,53,975.8	1,40,893
14-Oct-2025	1,180	1,201.7	1,121.1	1,139.6	16,413	17,34,17,292.4	71,642
15-Oct-2025	1,143	1,174	1,125.3	1,168.7	19,982	21,39,77,907.3	89,786
16-Oct-2025	1,174	1,218	1,164	1,187.8	23,459	26,85,26,201.6	87,385
17-Oct-2025	1,180	1,191.7	1,155	1,183.2	8,651	10,95,10,295.7	44,286
20-Oct-2025	1,184	1,216	1,166.6	1,175.1	14,812	17,92,12,303.4	60,156
21-Oct-2025	1,175.9	1,194.8	1,173.9	1,188.1	2,595	2,24,66,935.2	10,603
23-Oct-2025	1,182	1,197.7	1,160	1,165.8	10,153	12,15,28,542.4	47,506
24-Oct-2025	1,165.8	1,202.7	1,136.3	1,146.6	13,032	16,14,25,716.9	57,310
27-Oct-2025	1,156.9	1,162.9	1,136.1	1,147	6,977	7,58,33,474.7	39,651
28-Oct-2025	1,156	1,170.7	1,141.3	1,154.1	9,577	11,86,34,348.3	55,791
29-Oct-2025	1,154.1	1,167.1	1,150	1,155.6	7,655	8,16,35,314.2	39,734

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice