Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,320 | 1,320 | 1,236.5 | 1,249.8 | 26,574 | 39,43,76,424.2 | 1,12,641 |
01-Oct-2025 | 1,252.2 | 1,330 | 1,223.1 | 1,318.1 | 18,200 | 33,01,40,115.1 | 94,469 |
03-Oct-2025 | 1,336.5 | 1,336.5 | 1,291 | 1,302.6 | 14,613 | 21,24,59,989.7 | 65,767 |
06-Oct-2025 | 1,319 | 1,319 | 1,252.4 | 1,264.7 | 14,009 | 23,36,27,373.9 | 74,499 |
07-Oct-2025 | 1,275.2 | 1,303.4 | 1,233.1 | 1,258.6 | 16,175 | 22,54,44,905.1 | 64,371 |
08-Oct-2025 | 1,251 | 1,287.3 | 1,226.4 | 1,233.9 | 14,677 | 18,87,03,472.2 | 50,895 |
09-Oct-2025 | 1,233.9 | 1,239 | 1,185 | 1,190.9 | 15,480 | 19,73,33,878.2 | 72,500 |
10-Oct-2025 | 1,196.8 | 1,204.9 | 1,142.2 | 1,163 | 15,045 | 17,36,05,382.9 | 61,790 |
13-Oct-2025 | 1,169 | 1,246.9 | 1,160 | 1,179.6 | 33,530 | 49,93,53,975.8 | 1,40,893 |
14-Oct-2025 | 1,180 | 1,201.7 | 1,121.1 | 1,139.6 | 16,413 | 17,34,17,292.4 | 71,642 |
15-Oct-2025 | 1,143 | 1,174 | 1,125.3 | 1,168.7 | 19,982 | 21,39,77,907.3 | 89,786 |
16-Oct-2025 | 1,174 | 1,218 | 1,164 | 1,187.8 | 23,459 | 26,85,26,201.6 | 87,385 |
17-Oct-2025 | 1,180 | 1,191.7 | 1,155 | 1,183.2 | 8,651 | 10,95,10,295.7 | 44,286 |
20-Oct-2025 | 1,184 | 1,216 | 1,166.6 | 1,175.1 | 14,812 | 17,92,12,303.4 | 60,156 |
21-Oct-2025 | 1,175.9 | 1,194.8 | 1,173.9 | 1,188.1 | 2,595 | 2,24,66,935.2 | 10,603 |
23-Oct-2025 | 1,182 | 1,197.7 | 1,160 | 1,165.8 | 10,153 | 12,15,28,542.4 | 47,506 |
24-Oct-2025 | 1,165.8 | 1,202.7 | 1,136.3 | 1,146.6 | 13,032 | 16,14,25,716.9 | 57,310 |
27-Oct-2025 | 1,156.9 | 1,162.9 | 1,136.1 | 1,147 | 6,977 | 7,58,33,474.7 | 39,651 |
28-Oct-2025 | 1,156 | 1,170.7 | 1,141.3 | 1,154.1 | 9,577 | 11,86,34,348.3 | 55,791 |
29-Oct-2025 | 1,154.1 | 1,167.1 | 1,150 | 1,155.6 | 7,655 | 8,16,35,314.2 | 39,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.