Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 582.95 | 596.25 | 574.8 | 577.7 | 21,793 | 47,27,09,893.85 | 4,79,776 |
24-SEP-2024 | 582 | 584 | 571.05 | 573.9 | 7,773 | 12,48,21,894.25 | 1,47,846 |
25-SEP-2024 | 579.7 | 579.7 | 570.05 | 574.55 | 5,771 | 10,88,66,190.2 | 1,27,156 |
26-SEP-2024 | 580 | 582.45 | 569.4 | 573.85 | 4,965 | 5,32,69,658.75 | 59,580 |
27-SEP-2024 | 582.45 | 582.45 | 570.4 | 572.55 | 4,622 | 4,66,02,869.2 | 50,396 |
30-SEP-2024 | 576.5 | 576.5 | 554.95 | 562.4 | 8,433 | 8,16,55,693 | 81,728 |
01-OCT-2024 | 567 | 573.7 | 565.35 | 572.2 | 4,012 | 3,48,54,872.25 | 33,512 |
03-OCT-2024 | 572.15 | 573.9 | 557.55 | 561.95 | 8,354 | 7,17,65,768.9 | 76,172 |
04-OCT-2024 | 564.9 | 567.95 | 548.05 | 556.35 | 12,229 | 6,12,31,682.95 | 65,903 |
07-OCT-2024 | 564.7 | 564.7 | 532 | 545.05 | 15,337 | 6,20,33,537.95 | 62,715 |
08-OCT-2024 | 540 | 555.75 | 537.75 | 554.5 | 4,970 | 2,68,37,730.7 | 26,220 |
09-OCT-2024 | 558.55 | 567.3 | 555.95 | 563.9 | 3,959 | 2,55,18,862.4 | 26,877 |
10-OCT-2024 | 568 | 569.7 | 559 | 561.35 | 3,904 | 2,30,18,312.5 | 19,380 |
11-OCT-2024 | 566.05 | 569.7 | 561.6 | 567.6 | 3,456 | 1,92,75,427.2 | 20,448 |
14-OCT-2024 | 567 | 584.95 | 544.1 | 561.2 | 14,322 | 12,09,78,824.15 | 83,856 |
15-OCT-2024 | 565.95 | 577.9 | 565.95 | 576.5 | 6,873 | 5,40,35,672.85 | 51,592 |
16-OCT-2024 | 578.6 | 578.65 | 566 | 572.65 | 3,482 | 2,35,79,256.4 | 23,647 |
17-OCT-2024 | 575.6 | 577 | 561 | 564.6 | 7,056 | 3,91,86,549.2 | 50,164 |
18-OCT-2024 | 569.5 | 569.5 | 551.05 | 553.1 | 4,750 | 3,12,20,092.4 | 31,857 |
21-OCT-2024 | 555 | 558.65 | 537.1 | 545.5 | 5,308 | 3,92,39,994.85 | 44,205 |
22-OCT-2024 | 551 | 551 | 515.25 | 519.95 | 18,625 | 9,00,64,297.6 | 1,06,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
