Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,672.7

(0.65%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1,358	1,370	1,315.1	1,355	15,951	20,96,24,646.7	69,104
28-Jan-2026	1,364.3	1,390	1,296.3	1,332.8	14,789	20,91,83,057.7	55,307
29-Jan-2026	1,320.1	1,361.5	1,287	1,324.8	14,273	16,66,68,231.7	37,466
30-Jan-2026	1,315	1,367.2	1,302	1,348.1	12,317	15,24,09,469.7	50,762
01-Feb-2026	1,358	1,358	1,263.5	1,287.4	7,797	7,11,32,435.4	24,119
02-Feb-2026	1,270	1,388	1,221.2	1,373.7	54,430	63,13,07,022	1,56,539
03-Feb-2026	1,427	1,483	1,394	1,471.8	30,641	42,02,03,020.7	1,07,004
04-Feb-2026	1,464	1,538	1,440.1	1,528	25,797	42,43,83,928.7	1,22,369
05-Feb-2026	1,532.4	1,548.7	1,494.8	1,521	12,344	18,21,19,422.4	40,639
06-Feb-2026	1,521	1,523.1	1,446.3	1,476.1	9,100	17,94,00,489.1	76,018
09-Feb-2026	1,476.1	1,557.3	1,476.1	1,548.4	16,405	27,44,50,463.4	83,697
10-Feb-2026	1,550	1,687.1	1,520.1	1,639	49,894	81,37,19,669.8	1,34,277
11-Feb-2026	1,650	1,755	1,633.9	1,732.4	58,094	1,29,23,92,917.5	1,87,710
12-Feb-2026	1,750	1,823.9	1,663.4	1,784.2	92,444	2,38,12,82,119.8	2,76,711
13-Feb-2026	1,760	1,760	1,603	1,624.4	60,403	1,19,96,57,869.5	2,12,739
16-Feb-2026	1,645.3	1,740.4	1,614.3	1,651.4	46,784	1,03,31,77,420.7	1,66,536
17-Feb-2026	1,662.4	1,662.4	1,616.5	1,635.7	17,418	34,58,74,817.3	75,558
18-Feb-2026	1,649.9	1,703.5	1,635	1,691	23,134	47,77,75,958.3	95,752
19-Feb-2026	1,695	1,745	1,660	1,665	20,814	42,83,68,044.3	83,614
20-Feb-2026	1,665.8	1,734.7	1,660.2	1,720.2	21,217	45,67,99,203.2	93,749
23-Feb-2026	1,745.3	1,745.3	1,651	1,661.9	17,512	29,75,96,666.5	88,615

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice