Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,080 | 1,151 | 1,080 | 1,148 | 9,937 | 16,16,18,764.6 | 83,893 |
05-Aug-2025 | 1,154.9 | 1,204 | 1,151.3 | 1,196.6 | 11,658 | 23,99,75,849.5 | 1,40,283 |
06-Aug-2025 | 1,210 | 1,254 | 1,140 | 1,154.9 | 13,721 | 21,57,34,257.3 | 80,360 |
07-Aug-2025 | 1,209.9 | 1,220.7 | 1,034.5 | 1,039.1 | 19,497 | 50,36,03,669.5 | 2,21,354 |
08-Aug-2025 | 1,039.1 | 1,040.1 | 954.1 | 992 | 31,008 | 44,63,12,179.1 | 2,16,772 |
11-Aug-2025 | 992.2 | 1,071.8 | 990 | 1,043.3 | 28,776 | 32,27,44,457.1 | 1,86,489 |
12-Aug-2025 | 1,056 | 1,062.4 | 1,007.5 | 1,023.6 | 8,846 | 11,71,46,218.5 | 72,919 |
13-Aug-2025 | 1,026.2 | 1,044.3 | 1,008 | 1,012 | 8,837 | 8,32,28,008.9 | 45,319 |
14-Aug-2025 | 1,014 | 1,050.3 | 999.9 | 1,004.7 | 9,296 | 7,78,54,161.2 | 45,969 |
18-Aug-2025 | 1,059.2 | 1,105.1 | 1,027.1 | 1,100.3 | 14,161 | 27,52,47,378 | 1,29,927 |
19-Aug-2025 | 1,085.1 | 1,145 | 1,070.1 | 1,134.3 | 15,205 | 19,69,58,973.1 | 78,001 |
20-Aug-2025 | 1,150.8 | 1,183 | 1,145 | 1,162.3 | 15,287 | 20,65,93,161.9 | 99,329 |
21-Aug-2025 | 1,162.4 | 1,177.2 | 1,113.6 | 1,142.4 | 10,944 | 14,52,09,138.7 | 66,854 |
22-Aug-2025 | 1,136.6 | 1,164 | 1,132.2 | 1,142.2 | 11,955 | 11,53,32,015.3 | 56,413 |
25-Aug-2025 | 1,165 | 1,165.1 | 1,120.1 | 1,139 | 8,622 | 10,13,93,856.1 | 42,261 |
26-Aug-2025 | 1,139.9 | 1,205 | 1,088.2 | 1,136.8 | 35,588 | 1,15,77,96,524.8 | 6,51,935 |
28-Aug-2025 | 1,125 | 1,136.7 | 1,106 | 1,119.4 | 6,916 | 8,05,01,981.7 | 34,985 |
29-Aug-2025 | 1,122 | 1,200 | 1,102.1 | 1,174.7 | 21,287 | 28,18,32,758.8 | 1,03,675 |
01-Sep-2025 | 1,180.5 | 1,250 | 1,180.5 | 1,240.9 | 18,605 | 35,08,89,327 | 1,61,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.