Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,644.2

(5.28%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	1,616.9	1,760	1,594	1,662.2	52,321	91,69,52,972.3	1,37,584
07-Apr-2026	1,642.4	1,659.4	1,624.9	1,634.4	11,262	19,30,18,095.9	38,798
08-Apr-2026	1,736.3	1,739	1,642	1,691.7	26,726	57,09,79,624.4	1,07,739
09-Apr-2026	1,691.7	1,755	1,671	1,725.6	23,946	45,54,68,994.1	1,02,302
10-Apr-2026	1,751.1	1,848	1,742	1,823.3	56,653	1,24,65,84,969.9	2,35,172
13-Apr-2026	1,770	1,864.9	1,726.1	1,847.8	34,287	86,01,43,259.8	1,97,280
15-Apr-2026	1,898	1,898	1,774	1,779.3	41,594	91,79,25,433.1	2,14,572
16-Apr-2026	1,811.2	1,811.2	1,731.3	1,798.6	31,962	61,39,87,513.5	1,41,512
17-Apr-2026	1,800	1,807	1,780	1,794.9	12,853	31,09,42,107.7	88,292
20-Apr-2026	1,750	1,810.1	1,750	1,795.4	20,879	40,31,54,819.4	1,05,490
21-Apr-2026	1,795.4	1,803.2	1,766	1,774.8	10,663	19,74,00,729.7	46,082
22-Apr-2026	1,774.8	1,839	1,770	1,794.4	26,444	46,85,36,729.9	91,024
23-Apr-2026	1,794.4	1,808.3	1,753.2	1,786.2	12,624	22,55,00,261.4	48,651
24-Apr-2026	1,800	1,811.9	1,720.8	1,727	18,648	33,88,31,400.6	88,228
27-Apr-2026	1,726	1,760	1,726	1,747.6	13,682	21,94,37,663.9	59,518
28-Apr-2026	1,747.6	1,757	1,660	1,663.2	19,526	39,52,55,139	1,28,367
29-Apr-2026	1,674.8	1,680.3	1,604	1,610.4	18,396	39,99,76,915.9	1,18,349
30-Apr-2026	1,600	1,645	1,537.9	1,621.4	28,939	57,46,89,380.2	1,39,547
04-May-2026	1,647.9	1,653.6	1,540.1	1,568.3	34,823	64,70,84,406.2	2,34,612
05-May-2026	1,568.3	1,594.5	1,553.3	1,561.7	19,961	25,12,17,876.3	79,904

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice