Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 2,010 | 2,038 | 1,969.6 | 1,987.1 | 14,066 | 18,36,20,091.2 | 37,695 |
20-Aug-2026 | 2,008 | 2,053 | 1,996.3 | 2,043.7 | 14,651 | 29,19,06,077.6 | 67,339 |
21-Aug-2026 | 2,053.8 | 2,065.6 | 1,980.1 | 1,988.8 | 13,202 | 22,04,62,313.2 | 48,634 |
24-Aug-2026 | 2,007.4 | 2,007.4 | 1,944.5 | 1,964.3 | 13,480 | 22,31,00,691.4 | 53,307 |
25-Aug-2026 | 1,966 | 1,966 | 1,900 | 1,932.1 | 17,415 | 21,81,96,963 | 43,007 |
26-Aug-2026 | 1,932.1 | 1,969.9 | 1,920.1 | 1,927.8 | 11,943 | 14,14,06,036.7 | 30,828 |
27-Aug-2026 | 1,927.9 | 1,959.5 | 1,908.4 | 1,930.6 | 13,194 | 18,80,06,998.3 | 31,759 |
28-Aug-2026 | 1,939.2 | 2,000 | 1,928.1 | 1,985.5 | 24,007 | 46,51,46,039.4 | 1,11,853 |
31-Aug-2026 | 1,985.5 | 2,095.9 | 1,965.4 | 2,078.5 | 46,108 | 93,27,72,060.5 | 1,76,829 |
01-Sep-2026 | 2,106.4 | 2,148.7 | 2,044.7 | 2,060 | 36,600 | 81,41,51,022.9 | 97,835 |
02-Sep-2026 | 2,053.9 | 2,066.4 | 1,976.9 | 1,986.5 | 15,571 | 23,44,36,951 | 53,865 |
03-Sep-2026 | 1,997 | 2,021 | 1,951.6 | 1,985.4 | 13,892 | 23,24,37,131 | 47,785 |
04-Sep-2026 | 1,995.2 | 2,010 | 1,942.9 | 1,951.9 | 11,010 | 15,93,97,507.7 | 39,102 |
07-Sep-2026 | 1,947.7 | 1,967.7 | 1,916.2 | 1,935.5 | 15,639 | 24,01,82,266.9 | 56,004 |
08-Sep-2026 | 1,935.5 | 1,965 | 1,910 | 1,955.9 | 16,260 | 20,42,44,873.8 | 46,291 |
09-Sep-2026 | 1,961.5 | 2,007.6 | 1,937.7 | 1,990.6 | 17,531 | 23,30,84,679.7 | 51,697 |
10-Sep-2026 | 1,996.1 | 1,997.1 | 1,926.9 | 1,942.6 | 12,054 | 16,42,95,760 | 39,798 |
11-Sep-2026 | 1,942 | 2,011.9 | 1,893.7 | 1,993.7 | 26,277 | 32,59,73,444.8 | 58,453 |
15-Sep-2026 | 2,019.9 | 2,048.9 | 1,951.9 | 1,991.3 | 36,667 | 46,70,79,171.6 | 1,22,261 |
16-Sep-2026 | 1,990.2 | 2,003.1 | 1,905 | 1,941.8 | 23,360 | 21,46,87,662.6 | 41,847 |
17-Sep-2026 | 1,941.8 | 2,035 | 1,933 | 2,018 | 22,602 | 30,62,11,624.8 | 66,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
