Lumax Auto Tech.

Lumax Auto Technologies Ltd Historical Data

NSEBSE

₹1,036.1

(1.64%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	625	630.9	609.75	620.2	6,491	5,56,01,994.4	45,754
19-May-2025	628	675	625.5	648.65	20,212	26,25,53,383.85	1,50,085
20-May-2025	649.8	684	647.65	658.05	37,307	22,11,97,920.35	1,81,177
21-May-2025	658	680	652.95	674.05	11,026	9,51,61,273.6	66,968
22-May-2025	675	684	656.15	664.6	11,634	8,52,30,563.6	70,031
23-May-2025	664.65	673.55	650.05	663.85	11,596	8,74,54,728.9	56,604
26-May-2025	663.85	688.2	663.85	679.6	10,169	7,35,94,708.9	53,912
27-May-2025	690	692.95	676.05	685.5	10,005	8,30,81,791.8	56,344
28-May-2025	685.5	689.4	660.2	663.95	7,618	10,64,38,408.7	1,05,238
29-May-2025	662	715	658.35	696.75	9,735	15,86,23,599.85	1,28,022
30-May-2025	756	834	747.75	811.55	1,26,947	2,91,73,89,073.25	6,03,373
02-Jun-2025	811.55	919	805.95	898.65	1,34,501	2,97,46,42,978.8	6,86,827
03-Jun-2025	902	955	886.05	940.8	81,726	1,81,55,17,735.15	4,60,406
04-Jun-2025	926	999.9	915.55	991	37,179	1,25,16,07,155.2	3,94,881
05-Jun-2025	997.05	1,002	953.1	976.35	22,924	57,50,58,121.8	2,13,844
06-Jun-2025	964.95	992	953.1	961.3	11,386	23,72,70,419.7	98,009
09-Jun-2025	968	985.2	942.05	982.9	18,842	23,92,81,623.9	1,09,396
10-Jun-2025	988.2	1,054.8	980.25	1,038.55	37,065	68,34,28,948.6	2,24,857
11-Jun-2025	1,040.05	1,048.3	994	1,002.6	17,691	36,99,14,581.15	1,88,220
12-Jun-2025	1,007.6	1,035.95	1,001	1,019.35	15,844	26,07,68,932.1	97,395
13-Jun-2025	1,014.7	1,050	990	1,036.1	13,049	27,70,76,954.3	1,19,829

Lumax Auto Tech.: Related NEWS

No Record Found

Invest wise with Expert advice