Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,633 | 1,719.4 | 1,633 | 1,649 | 15,365 | 20,10,56,835.5 | 51,590 |
14-May-2026 | 1,662.2 | 1,683.9 | 1,592.1 | 1,636.9 | 14,306 | 24,19,68,367.7 | 75,183 |
15-May-2026 | 1,630 | 1,669.5 | 1,612.1 | 1,636.1 | 9,158 | 14,03,45,525 | 34,016 |
18-May-2026 | 1,600 | 1,648.7 | 1,554.1 | 1,629.2 | 34,918 | 43,82,65,953.3 | 1,17,511 |
19-May-2026 | 1,603.4 | 1,634.9 | 1,594.5 | 1,626.1 | 15,843 | 17,67,19,463.8 | 41,950 |
20-May-2026 | 1,617 | 1,659.9 | 1,588.8 | 1,649.8 | 11,144 | 16,41,21,198.5 | 38,790 |
21-May-2026 | 1,672.7 | 1,672.7 | 1,613.1 | 1,629.6 | 9,709 | 13,94,53,342 | 34,875 |
22-May-2026 | 1,656.7 | 1,656.7 | 1,607.8 | 1,624.9 | 16,735 | 22,35,24,132.1 | 65,792 |
25-May-2026 | 1,624.9 | 1,655.7 | 1,588 | 1,591 | 18,351 | 29,23,47,171.8 | 81,508 |
26-May-2026 | 1,591 | 1,660.9 | 1,591 | 1,619.3 | 11,735 | 23,30,96,022.7 | 56,132 |
27-May-2026 | 1,623.7 | 1,675 | 1,623.7 | 1,668.1 | 19,622 | 31,05,24,973.5 | 82,074 |
29-May-2026 | 1,668.4 | 1,746 | 1,668.1 | 1,724.8 | 41,746 | 98,47,83,635.2 | 2,90,759 |
01-Jun-2026 | 1,750 | 1,803 | 1,669.2 | 1,761.2 | 50,745 | 1,19,37,38,074.3 | 2,60,116 |
02-Jun-2026 | 1,740 | 1,755 | 1,675 | 1,746.8 | 25,184 | 46,99,59,119.4 | 1,03,072 |
03-Jun-2026 | 1,746.8 | 1,782.4 | 1,691.3 | 1,771.9 | 18,814 | 33,89,98,058.8 | 73,695 |
04-Jun-2026 | 1,779.9 | 1,779.9 | 1,687.3 | 1,691.9 | 22,172 | 41,94,31,671.5 | 1,28,624 |
05-Jun-2026 | 1,711.1 | 1,711.1 | 1,638.1 | 1,664.4 | 22,285 | 34,84,96,340.5 | 80,393 |
08-Jun-2026 | 1,626 | 1,652.1 | 1,608 | 1,609 | 11,973 | 17,32,52,201.6 | 54,743 |
09-Jun-2026 | 1,609 | 1,660 | 1,591.4 | 1,643.4 | 16,524 | 23,77,98,225.3 | 68,279 |
10-Jun-2026 | 1,645 | 1,657 | 1,605.7 | 1,612.8 | 12,377 | 14,09,12,887.5 | 32,585 |
11-Jun-2026 | 1,606.8 | 1,614 | 1,578 | 1,603.5 | 15,131 | 14,65,48,785.6 | 40,605 |
12-Jun-2026 | 1,636 | 1,679 | 1,614.2 | 1,634 | 13,632 | 18,65,68,828.3 | 41,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
