Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,370 | 1,423.8 | 1,368 | 1,397.3 | 20,444 | 30,33,93,941.3 | 69,851 |
20-Nov-2025 | 1,397.3 | 1,414.4 | 1,381 | 1,393 | 14,937 | 16,73,61,327.6 | 54,729 |
21-Nov-2025 | 1,393 | 1,395 | 1,328 | 1,334.3 | 13,885 | 17,95,64,670.4 | 58,531 |
24-Nov-2025 | 1,339 | 1,430 | 1,334.3 | 1,412.3 | 32,024 | 66,45,44,468.1 | 1,97,024 |
25-Nov-2025 | 1,383.6 | 1,494.7 | 1,382.4 | 1,473.8 | 42,722 | 81,40,31,987 | 2,54,936 |
26-Nov-2025 | 1,472 | 1,524 | 1,461.9 | 1,505.2 | 31,978 | 56,91,05,732.5 | 1,53,037 |
27-Nov-2025 | 1,505.2 | 1,514.6 | 1,481.5 | 1,499.5 | 16,031 | 19,46,12,738.1 | 46,687 |
28-Nov-2025 | 1,499.9 | 1,542 | 1,482.3 | 1,536.3 | 21,434 | 40,51,35,944.1 | 1,08,154 |
01-Dec-2025 | 1,543 | 1,584 | 1,485.8 | 1,519.3 | 30,344 | 53,86,00,319.2 | 1,23,781 |
02-Dec-2025 | 1,519.1 | 1,564.1 | 1,515.7 | 1,550.5 | 17,037 | 38,73,30,033 | 1,12,067 |
03-Dec-2025 | 1,555.3 | 1,574.4 | 1,541.1 | 1,557.1 | 16,670 | 25,98,13,134.6 | 65,098 |
04-Dec-2025 | 1,554 | 1,573.5 | 1,536 | 1,563.3 | 12,455 | 20,82,27,655.2 | 57,864 |
05-Dec-2025 | 1,558 | 1,561 | 1,518.7 | 1,524.8 | 13,071 | 17,23,20,395.2 | 53,135 |
08-Dec-2025 | 1,532 | 1,546 | 1,477.3 | 1,487.9 | 19,219 | 35,67,99,176.4 | 1,38,054 |
09-Dec-2025 | 1,452 | 1,518 | 1,415.2 | 1,511.7 | 26,569 | 38,98,79,719.5 | 98,915 |
10-Dec-2025 | 1,511.7 | 1,529.5 | 1,461.7 | 1,479.1 | 17,234 | 20,76,01,923.1 | 60,673 |
11-Dec-2025 | 1,470 | 1,498.9 | 1,462.2 | 1,477.8 | 9,092 | 11,85,75,719.4 | 25,470 |
12-Dec-2025 | 1,480 | 1,484.1 | 1,452.7 | 1,481.3 | 9,578 | 12,14,49,304.3 | 28,601 |
15-Dec-2025 | 1,500 | 1,596 | 1,498.1 | 1,575.7 | 44,941 | 97,31,79,855.2 | 2,02,563 |
16-Dec-2025 | 1,574.9 | 1,574.9 | 1,468.5 | 1,498.6 | 28,469 | 50,42,08,964.6 | 1,15,210 |
17-Dec-2025 | 1,500 | 1,500 | 1,435 | 1,445.5 | 17,505 | 27,76,12,046.3 | 88,363 |
18-Dec-2025 | 1,450 | 1,458 | 1,396.2 | 1,451.5 | 26,382 | 42,26,16,016 | 1,12,917 |
19-Dec-2025 | 1,464.4 | 1,549.9 | 1,456.4 | 1,542 | 28,452 | 46,93,98,146.2 | 1,09,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
