iifl-logo

Newtime Infrastructure Ltd Historical Data

Add as a Preferred Source on Google
₹1.82
(-3.70%)
Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Newtime Infrastructure Ltd Historical Data

14/02/2026calendar-icon
14/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Feb-2026

2.02

2.0622.011541,34,37653,202

12-Feb-2026

2.01

2.031.992.021141,01,19346,149

13-Feb-2026

2.01

2.0422.0312368,80126,602

16-Feb-2026

2.06

2.071.91.933004,91,0102,16,164

17-Feb-2026

1.94

2.21.932.063663,94,2311,12,571

18-Feb-2026

2.09

2.152.022.0413090,07934,419

19-Feb-2026

2.01

2.082.012.0610083,87433,807

20-Feb-2026

2.1

2.141.8122182,59,48290,397

23-Feb-2026

1.96

2.041.952.031581,10,60143,961

24-Feb-2026

1.96

2.031.962.019336,73315,360

25-Feb-2026

2.03

2.031.911.981551,24,72148,975

26-Feb-2026

2

21.911.931451,27,86451,942

27-Feb-2026

1.93

1.931.621.892774,20,5061,42,281

02-Mar-2026

1.89

1.891.71.852151,80,75069,698

04-Mar-2026

1.77

1.941.711.852451,60,72573,720

05-Mar-2026

1.89

1.971.891.921531,14,47452,416

06-Mar-2026

1.94

1.941.861.8813340,86914,038

09-Mar-2026

1.92

1.921.81.8613756,88921,006

10-Mar-2026

1.82

1.891.641.872481,52,62649,685

11-Mar-2026

1.91

1.941.841.889588,83743,549

12-Mar-2026

1.76

1.891.761.8911661,71529,154

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Newtime Infrastructure Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.