Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2 | 2.03 | 1.94 | 1.98 | 139 | 3,23,679 | 1,45,067 |
23-Apr-2026 | 2 | 2 | 1.89 | 1.97 | 147 | 1,93,382 | 73,250 |
24-Apr-2026 | 1.99 | 2 | 1.96 | 1.98 | 102 | 67,561 | 27,111 |
27-Apr-2026 | 1.96 | 2.02 | 1.96 | 2 | 202 | 3,90,411 | 1,75,436 |
28-Apr-2026 | 2 | 2.01 | 1.96 | 1.99 | 145 | 1,62,953 | 71,030 |
29-Apr-2026 | 1.99 | 2.02 | 1.94 | 1.99 | 144 | 2,30,699 | 90,536 |
30-Apr-2026 | 1.98 | 1.99 | 1.91 | 1.92 | 132 | 1,44,289 | 58,551 |
04-May-2026 | 1.9 | 2.02 | 1.9 | 1.99 | 150 | 1,78,661 | 71,605 |
05-May-2026 | 1.99 | 2.03 | 1.93 | 1.97 | 122 | 68,828 | 29,203 |
06-May-2026 | 1.97 | 1.99 | 1.93 | 1.95 | 119 | 89,822 | 40,427 |
07-May-2026 | 1.98 | 2 | 1.7 | 1.85 | 248 | 5,34,939 | 2,24,464 |
08-May-2026 | 1.82 | 1.98 | 1.81 | 1.97 | 280 | 3,12,525 | 1,24,135 |
11-May-2026 | 2.02 | 2.02 | 1.82 | 1.97 | 361 | 6,28,880 | 2,73,560 |
12-May-2026 | 1.99 | 2 | 1.93 | 1.96 | 113 | 64,073 | 27,376 |
13-May-2026 | 1.96 | 2 | 1.92 | 1.97 | 124 | 1,17,278 | 47,491 |
14-May-2026 | 1.99 | 1.99 | 1.81 | 1.93 | 149 | 1,03,027 | 36,380 |
15-May-2026 | 1.93 | 1.98 | 1.82 | 1.85 | 198 | 2,25,151 | 94,089 |
18-May-2026 | 1.81 | 1.86 | 1.8 | 1.84 | 136 | 1,78,082 | 80,499 |
19-May-2026 | 1.83 | 1.97 | 1.82 | 1.92 | 140 | 1,16,800 | 52,275 |
20-May-2026 | 1.95 | 1.95 | 1.86 | 1.87 | 113 | 57,827 | 27,626 |
21-May-2026 | 1.9 | 1.91 | 1.8 | 1.87 | 122 | 1,74,638 | 85,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
