Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 2.78 | 2.83 | 2.78 | 2.83 | 79 | 2,99,747 | 1,07,254 |
16-Jun-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 94 | 74,003 | 26,620 |
17-Jun-2025 | 2.78 | 2.83 | 2.78 | 2.83 | 80 | 1,85,712 | 66,537 |
18-Jun-2025 | 2.82 | 2.82 | 2.78 | 2.78 | 61 | 74,891 | 26,782 |
19-Jun-2025 | 2.8 | 2.8 | 2.78 | 2.78 | 53 | 70,913 | 25,410 |
20-Jun-2025 | 2.78 | 2.78 | 2.77 | 2.77 | 48 | 44,380 | 15,977 |
23-Jun-2025 | 2.77 | 2.9 | 2.64 | 2.67 | 252 | 9,33,122 | 3,44,143 |
24-Jun-2025 | 2.78 | 2.79 | 2.55 | 2.7 | 219 | 2,18,664 | 82,105 |
25-Jun-2025 | 2.72 | 2.81 | 2.6 | 2.71 | 221 | 5,91,994 | 2,15,548 |
26-Jun-2025 | 2.83 | 2.83 | 2.58 | 2.65 | 409 | 11,54,041 | 4,41,641 |
27-Jun-2025 | 2.73 | 2.75 | 2.52 | 2.75 | 239 | 3,87,076 | 1,45,315 |
30-Jun-2025 | 2.83 | 2.83 | 2.65 | 2.75 | 206 | 2,86,086 | 1,05,678 |
01-Jul-2025 | 2.81 | 2.81 | 2.62 | 2.67 | 213 | 5,38,200 | 2,02,294 |
02-Jul-2025 | 2.75 | 2.75 | 2.65 | 2.66 | 160 | 1,67,784 | 62,091 |
03-Jul-2025 | 2.66 | 2.72 | 2.55 | 2.7 | 147 | 1,58,625 | 59,478 |
04-Jul-2025 | 2.75 | 2.75 | 2.58 | 2.7 | 180 | 2,77,112 | 1,03,401 |
07-Jul-2025 | 2.75 | 2.75 | 2.58 | 2.7 | 204 | 5,05,749 | 1,91,977 |
08-Jul-2025 | 2.75 | 2.75 | 2.6 | 2.68 | 151 | 1,11,698 | 42,187 |
09-Jul-2025 | 2.69 | 2.7 | 2.6 | 2.62 | 145 | 1,61,582 | 60,566 |
10-Jul-2025 | 2.6 | 2.67 | 2.6 | 2.63 | 131 | 2,02,608 | 76,657 |
11-Jul-2025 | 2.68 | 2.76 | 2.63 | 2.76 | 280 | 7,52,656 | 2,73,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.