Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2.3 | 2.3 | 2.14 | 2.19 | 199 | 2,15,411 | 96,405 |
09-Dec-2025 | 2.18 | 2.25 | 2.11 | 2.23 | 174 | 2,86,172 | 1,31,689 |
10-Dec-2025 | 2.26 | 2.3 | 2.21 | 2.23 | 104 | 41,886 | 18,617 |
11-Dec-2025 | 2.27 | 2.29 | 2.12 | 2.18 | 149 | 1,62,447 | 73,723 |
12-Dec-2025 | 2.28 | 2.28 | 2.14 | 2.27 | 151 | 1,83,430 | 81,794 |
15-Dec-2025 | 2.26 | 2.38 | 2.16 | 2.26 | 246 | 6,37,423 | 2,76,433 |
16-Dec-2025 | 2.34 | 2.37 | 2.27 | 2.37 | 162 | 2,13,707 | 91,113 |
17-Dec-2025 | 2.37 | 2.38 | 2.3 | 2.36 | 101 | 77,862 | 33,272 |
18-Dec-2025 | 2.25 | 2.37 | 2.25 | 2.25 | 196 | 2,93,059 | 1,30,153 |
19-Dec-2025 | 2.22 | 2.36 | 2.14 | 2.34 | 231 | 5,12,788 | 2,29,260 |
22-Dec-2025 | 2.44 | 2.44 | 2.34 | 2.43 | 248 | 4,09,165 | 1,60,876 |
23-Dec-2025 | 2.46 | 2.46 | 2.3 | 2.35 | 213 | 4,03,607 | 1,25,844 |
24-Dec-2025 | 2.4 | 2.43 | 2.15 | 2.24 | 348 | 9,64,897 | 3,08,879 |
26-Dec-2025 | 2.25 | 2.4 | 2.19 | 2.32 | 161 | 2,24,254 | 83,767 |
29-Dec-2025 | 2.48 | 2.48 | 2.09 | 2.15 | 356 | 10,13,906 | 3,89,148 |
30-Dec-2025 | 2.14 | 2.22 | 2 | 2.11 | 372 | 6,77,816 | 2,57,506 |
31-Dec-2025 | 2.19 | 2.25 | 2.05 | 2.24 | 189 | 1,91,094 | 68,090 |
01-Jan-2026 | 2.29 | 2.29 | 2.22 | 2.24 | 160 | 69,667 | 26,378 |
02-Jan-2026 | 2.28 | 2.35 | 2.25 | 2.31 | 222 | 3,04,974 | 96,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
