Newtime Infra.

Newtime Infrastructure Ltd Historical Data

NSEBSE

₹2.37

(2.16%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	2.52	2.52	2.36	2.42	243	1,91,537	78,556
14-Oct-2025	2.49	2.49	2.31	2.32	318	6,31,180	2,70,074
15-Oct-2025	2.31	2.43	2.23	2.38	364	6,24,190	2,68,304
16-Oct-2025	2.49	2.49	2.35	2.38	243	6,04,657	2,52,954
17-Oct-2025	2.34	2.44	2.34	2.41	216	3,38,684	1,41,538
20-Oct-2025	2.45	2.49	2.3	2.41	233	3,33,411	1,39,280
21-Oct-2025	2.47	2.53	2.3	2.39	143	1,46,004	61,043
23-Oct-2025	2.43	2.45	2.34	2.4	222	2,66,273	1,10,983
24-Oct-2025	2.44	2.44	2.28	2.38	187	2,31,696	97,023
27-Oct-2025	2.43	2.45	2.34	2.38	239	2,59,025	1,08,730
28-Oct-2025	2.4	2.4	2.34	2.39	203	3,04,415	1,28,955
29-Oct-2025	2.45	2.45	2.3	2.39	234	3,27,385	1,37,838
30-Oct-2025	2.38	2.4	2.28	2.38	213	2,52,590	1,08,689
31-Oct-2025	2.36	2.41	2.35	2.4	188	4,05,859	1,69,749
03-Nov-2025	2.29	2.4	2.29	2.39	167	3,71,255	1,56,711
04-Nov-2025	2.39	2.39	2.3	2.39	117	1,61,622	68,305
06-Nov-2025	2.38	2.38	2.3	2.37	166	3,00,804	1,27,959
07-Nov-2025	2.36	2.37	2.27	2.29	215	3,30,033	1,43,283
10-Nov-2025	2.34	2.35	2.24	2.29	242	1,53,968	66,962
11-Nov-2025	2.3	2.34	2.26	2.32	185	2,47,605	1,08,053

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice