Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 3.74 | 3.74 | 3.74 | 3.74 | 244 | 4,75,137 | 1,27,042 |
23-Sep-2025 | 3.56 | 3.56 | 3.56 | 3.56 | 187 | 2,46,690 | 69,295 |
24-Sep-2025 | 3.39 | 3.39 | 3.39 | 3.39 | 151 | 2,05,271 | 60,552 |
25-Sep-2025 | 3.23 | 3.23 | 3.23 | 3.23 | 140 | 1,34,409 | 41,613 |
26-Sep-2025 | 3.07 | 3.07 | 3.07 | 3.07 | 130 | 2,79,968 | 91,195 |
29-Sep-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 175 | 1,63,598 | 56,027 |
30-Sep-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 130 | 87,658 | 31,532 |
01-Oct-2025 | 2.65 | 2.91 | 2.65 | 2.9 | 671 | 27,55,271 | 9,80,399 |
03-Oct-2025 | 2.8 | 3.04 | 2.76 | 2.96 | 549 | 13,07,046 | 4,50,429 |
06-Oct-2025 | 3 | 3.07 | 2.82 | 2.82 | 261 | 6,06,339 | 2,13,713 |
07-Oct-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 180 | 2,78,663 | 1,03,979 |
08-Oct-2025 | 2.55 | 2.8 | 2.55 | 2.62 | 487 | 11,13,074 | 4,25,991 |
09-Oct-2025 | 2.52 | 2.68 | 2.49 | 2.49 | 384 | 12,91,647 | 5,09,942 |
10-Oct-2025 | 2.49 | 2.57 | 2.37 | 2.45 | 441 | 13,05,755 | 5,30,369 |
13-Oct-2025 | 2.52 | 2.52 | 2.36 | 2.42 | 243 | 1,91,537 | 78,556 |
14-Oct-2025 | 2.49 | 2.49 | 2.31 | 2.32 | 318 | 6,31,180 | 2,70,074 |
15-Oct-2025 | 2.31 | 2.43 | 2.23 | 2.38 | 364 | 6,24,190 | 2,68,304 |
16-Oct-2025 | 2.49 | 2.49 | 2.35 | 2.38 | 243 | 6,04,657 | 2,52,954 |
17-Oct-2025 | 2.34 | 2.44 | 2.34 | 2.41 | 216 | 3,38,684 | 1,41,538 |
20-Oct-2025 | 2.45 | 2.49 | 2.3 | 2.41 | 233 | 3,33,411 | 1,39,280 |
21-Oct-2025 | 2.47 | 2.53 | 2.3 | 2.39 | 143 | 1,46,004 | 61,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.