Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.9 | 2.19 | 1.81 | 1.99 | 254 | 3,95,633 | 1,43,978 |
04-Jun-2026 | 2.15 | 2.15 | 1.91 | 1.93 | 132 | 99,752 | 42,517 |
05-Jun-2026 | 1.94 | 2.04 | 1.89 | 1.99 | 200 | 2,94,335 | 1,26,945 |
08-Jun-2026 | 1.99 | 2.05 | 1.91 | 1.98 | 157 | 60,526 | 20,875 |
09-Jun-2026 | 1.98 | 1.98 | 1.91 | 1.97 | 154 | 2,32,532 | 92,338 |
10-Jun-2026 | 1.97 | 2.1 | 1.94 | 1.96 | 126 | 1,21,497 | 54,179 |
11-Jun-2026 | 1.96 | 1.96 | 1.8 | 1.86 | 207 | 2,61,816 | 1,13,372 |
12-Jun-2026 | 1.86 | 1.92 | 1.86 | 1.91 | 110 | 72,630 | 31,888 |
15-Jun-2026 | 1.95 | 1.99 | 1.91 | 1.94 | 246 | 5,73,723 | 2,84,766 |
16-Jun-2026 | 1.95 | 2 | 1.9 | 1.93 | 170 | 1,97,534 | 62,221 |
17-Jun-2026 | 1.94 | 1.97 | 1.88 | 1.9 | 112 | 1,12,912 | 48,336 |
18-Jun-2026 | 1.94 | 1.95 | 1.82 | 1.92 | 192 | 1,09,058 | 40,142 |
19-Jun-2026 | 1.95 | 1.99 | 1.9 | 1.98 | 141 | 2,00,293 | 98,580 |
22-Jun-2026 | 2 | 2.15 | 2 | 2.05 | 247 | 5,79,839 | 2,74,434 |
23-Jun-2026 | 2.29 | 2.31 | 1.91 | 2.19 | 473 | 14,14,139 | 4,86,270 |
24-Jun-2026 | 2.19 | 2.29 | 2.06 | 2.19 | 224 | 1,99,564 | 73,589 |
25-Jun-2026 | 2.32 | 2.32 | 2.14 | 2.15 | 165 | 3,89,784 | 1,70,058 |
29-Jun-2026 | 2.1 | 2.14 | 1.94 | 1.95 | 284 | 4,11,077 | 1,31,229 |
30-Jun-2026 | 1.98 | 2.03 | 1.95 | 1.97 | 142 | 1,44,231 | 49,334 |
01-Jul-2026 | 1.98 | 2.03 | 1.94 | 1.96 | 124 | 99,351 | 40,723 |
02-Jul-2026 | 1.98 | 2.06 | 1.95 | 2.01 | 101 | 63,864 | 28,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
