Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 2.19 | 2.29 | 2.06 | 2.19 | 224 | 1,99,564 | 73,589 |
25-Jun-2026 | 2.32 | 2.32 | 2.14 | 2.15 | 165 | 3,89,784 | 1,70,058 |
29-Jun-2026 | 2.1 | 2.14 | 1.94 | 1.95 | 284 | 4,11,077 | 1,31,229 |
30-Jun-2026 | 1.98 | 2.03 | 1.95 | 1.97 | 142 | 1,44,231 | 49,334 |
01-Jul-2026 | 1.98 | 2.03 | 1.94 | 1.96 | 124 | 99,351 | 40,723 |
02-Jul-2026 | 1.98 | 2.06 | 1.95 | 2.01 | 101 | 63,864 | 28,028 |
03-Jul-2026 | 2.01 | 2.21 | 2.01 | 2.07 | 220 | 2,87,049 | 92,743 |
06-Jul-2026 | 2.15 | 2.19 | 2.04 | 2.07 | 157 | 1,30,212 | 44,752 |
07-Jul-2026 | 2.04 | 2.31 | 1.95 | 2.23 | 131 | 4,04,118 | 1,73,235 |
08-Jul-2026 | 2.28 | 2.28 | 2.11 | 2.14 | 116 | 68,269 | 27,910 |
09-Jul-2026 | 2.1 | 2.25 | 2 | 2.15 | 164 | 4,03,084 | 1,50,148 |
10-Jul-2026 | 2.07 | 2.25 | 2.07 | 2.15 | 183 | 1,48,971 | 54,719 |
13-Jul-2026 | 2.17 | 2.17 | 1.95 | 2.05 | 189 | 1,43,975 | 52,755 |
14-Jul-2026 | 2.08 | 2.18 | 1.98 | 2.03 | 162 | 3,80,822 | 1,67,642 |
15-Jul-2026 | 2.02 | 2.09 | 2 | 2.04 | 135 | 1,48,577 | 60,668 |
16-Jul-2026 | 2.08 | 2.08 | 2 | 2.05 | 96 | 75,831 | 34,881 |
17-Jul-2026 | 2 | 2.01 | 1.9 | 1.96 | 198 | 2,72,281 | 90,329 |
20-Jul-2026 | 2.07 | 2.07 | 1.85 | 1.96 | 175 | 1,46,517 | 54,011 |
21-Jul-2026 | 1.95 | 2.35 | 1.8 | 1.96 | 292 | 3,74,140 | 1,25,285 |
22-Jul-2026 | 1.98 | 2.07 | 1.91 | 1.97 | 197 | 1,96,699 | 63,047 |
23-Jul-2026 | 1.98 | 1.99 | 1.92 | 1.96 | 114 | 79,538 | 32,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
