Newtime Infra.

Newtime Infrastructure Ltd Historical Data

NSEBSE

₹2.29

(0.44%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	2.49	2.53	2.4	2.5	252	2,09,920	79,329
14-Aug-2025	2.56	2.59	2.48	2.52	180	68,296	23,858
18-Aug-2025	2.68	2.99	2.52	2.63	209	1,84,723	45,440
19-Aug-2025	2.69	2.69	2.11	2.18	903	25,67,831	7,72,167
20-Aug-2025	2.25	2.35	2.03	2.1	668	9,50,961	3,90,819
21-Aug-2025	2.14	2.14	2.03	2.09	332	2,78,222	1,15,773
22-Aug-2025	2.14	2.37	2.09	2.09	357	6,30,247	2,43,329
25-Aug-2025	2.13	2.17	2.03	2.08	306	2,95,868	1,30,391
26-Aug-2025	2.07	2.13	2.04	2.09	234	2,61,551	1,13,478
28-Aug-2025	2.09	2.13	2.04	2.07	694	4,03,750	1,70,391
29-Aug-2025	2.08	2.09	2.04	2.06	190	1,68,528	69,929
01-Sep-2025	2.09	2.17	2	2.07	278	3,42,359	1,39,593
02-Sep-2025	2.07	2.14	2.06	2.08	244	3,34,102	1,42,156
03-Sep-2025	2.07	2.16	2.07	2.09	364	6,69,675	2,53,761
04-Sep-2025	2.12	2.12	2.05	2.07	263	1,95,354	78,648
05-Sep-2025	2.12	2.12	1.71	2.01	215	2,74,897	1,13,934
08-Sep-2025	2.09	2.09	2.03	2.08	253	2,16,171	80,950
09-Sep-2025	2.1	2.1	2.05	2.08	176	1,59,204	69,318
10-Sep-2025	2.12	2.4	2.05	2.28	591	27,81,581	8,44,323
11-Sep-2025	2.34	2.37	2.22	2.29	443	7,96,905	3,17,274

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice