Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 2.04 | 2.13 | 1.99 | 2.03 | 178 | 1,37,975 | 43,540 |
03-Feb-2026 | 2.05 | 2.1 | 2 | 2.03 | 151 | 1,32,584 | 60,906 |
04-Feb-2026 | 2.06 | 2.06 | 1.95 | 2.02 | 218 | 2,22,607 | 84,508 |
05-Feb-2026 | 2.04 | 2.09 | 1.98 | 2.07 | 129 | 80,638 | 28,971 |
06-Feb-2026 | 2.08 | 2.18 | 2.05 | 2.07 | 166 | 2,04,690 | 77,573 |
09-Feb-2026 | 2.07 | 2.09 | 2 | 2.03 | 213 | 1,45,462 | 63,539 |
10-Feb-2026 | 2.05 | 2.07 | 2 | 2.05 | 174 | 2,69,061 | 79,405 |
11-Feb-2026 | 2.02 | 2.06 | 2 | 2.01 | 154 | 1,34,376 | 53,202 |
12-Feb-2026 | 2.01 | 2.03 | 1.99 | 2.02 | 114 | 1,01,193 | 46,149 |
13-Feb-2026 | 2.01 | 2.04 | 2 | 2.03 | 123 | 68,801 | 26,602 |
16-Feb-2026 | 2.06 | 2.07 | 1.9 | 1.93 | 300 | 4,91,010 | 2,16,164 |
17-Feb-2026 | 1.94 | 2.2 | 1.93 | 2.06 | 366 | 3,94,231 | 1,12,571 |
18-Feb-2026 | 2.09 | 2.15 | 2.02 | 2.04 | 130 | 90,079 | 34,419 |
19-Feb-2026 | 2.01 | 2.08 | 2.01 | 2.06 | 100 | 83,874 | 33,807 |
20-Feb-2026 | 2.1 | 2.14 | 1.81 | 2 | 218 | 2,59,482 | 90,397 |
23-Feb-2026 | 1.96 | 2.04 | 1.95 | 2.03 | 158 | 1,10,601 | 43,961 |
24-Feb-2026 | 1.96 | 2.03 | 1.96 | 2.01 | 93 | 36,733 | 15,360 |
25-Feb-2026 | 2.03 | 2.03 | 1.91 | 1.98 | 155 | 1,24,721 | 48,975 |
26-Feb-2026 | 2 | 2 | 1.91 | 1.93 | 145 | 1,27,864 | 51,942 |
27-Feb-2026 | 1.93 | 1.93 | 1.62 | 1.89 | 277 | 4,20,506 | 1,42,281 |
02-Mar-2026 | 1.89 | 1.89 | 1.7 | 1.85 | 215 | 1,80,750 | 69,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
