Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 2.25 | 2.29 | 2.14 | 2.26 | 437 | 5,84,977 | 2,61,413 |
18-Nov-2025 | 2.26 | 2.37 | 2.22 | 2.36 | 243 | 2,70,070 | 1,15,844 |
19-Nov-2025 | 2.45 | 2.45 | 2.27 | 2.3 | 216 | 4,08,581 | 1,74,477 |
20-Nov-2025 | 2.35 | 2.4 | 2.2 | 2.28 | 274 | 3,82,230 | 1,65,046 |
21-Nov-2025 | 2.35 | 2.36 | 2.26 | 2.29 | 207 | 1,86,750 | 80,636 |
24-Nov-2025 | 2.35 | 2.35 | 2.25 | 2.32 | 201 | 1,72,032 | 74,354 |
25-Nov-2025 | 2.35 | 2.35 | 2.27 | 2.29 | 105 | 1,29,832 | 56,482 |
26-Nov-2025 | 2.31 | 2.31 | 2.24 | 2.28 | 169 | 1,28,048 | 56,358 |
27-Nov-2025 | 2.28 | 2.31 | 2.2 | 2.29 | 214 | 2,36,868 | 1,04,937 |
28-Nov-2025 | 2.29 | 2.29 | 2.18 | 2.26 | 162 | 1,62,416 | 73,268 |
01-Dec-2025 | 2.32 | 2.37 | 2.15 | 2.25 | 278 | 4,23,990 | 1,84,157 |
02-Dec-2025 | 2.3 | 2.34 | 2.2 | 2.31 | 133 | 83,314 | 36,141 |
03-Dec-2025 | 2.36 | 2.38 | 2.26 | 2.29 | 152 | 87,163 | 37,492 |
04-Dec-2025 | 2.38 | 2.38 | 2.3 | 2.33 | 131 | 99,920 | 42,570 |
05-Dec-2025 | 2.33 | 2.33 | 2.23 | 2.25 | 150 | 1,67,425 | 73,725 |
08-Dec-2025 | 2.3 | 2.3 | 2.14 | 2.19 | 199 | 2,15,411 | 96,405 |
09-Dec-2025 | 2.18 | 2.25 | 2.11 | 2.23 | 174 | 2,86,172 | 1,31,689 |
10-Dec-2025 | 2.26 | 2.3 | 2.21 | 2.23 | 104 | 41,886 | 18,617 |
11-Dec-2025 | 2.27 | 2.29 | 2.12 | 2.18 | 149 | 1,62,447 | 73,723 |
12-Dec-2025 | 2.28 | 2.28 | 2.14 | 2.27 | 151 | 1,83,430 | 81,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.