Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.85 | 1.85 | 1.8 | 1.83 | 149 | 1,59,895 | 73,225 |
06-Oct-2026 | 1.85 | 1.85 | 1.8 | 1.82 | 88 | 18,197 | 8,836 |
07-Oct-2026 | 1.83 | 1.84 | 1.8 | 1.82 | 107 | 48,586 | 23,309 |
08-Oct-2026 | 1.82 | 1.83 | 1.76 | 1.79 | 104 | 96,925 | 36,061 |
09-Oct-2026 | 1.81 | 1.81 | 1.73 | 1.79 | 120 | 83,943 | 43,860 |
12-Oct-2026 | 1.82 | 1.82 | 1.74 | 1.79 | 149 | 1,13,247 | 57,902 |
13-Oct-2026 | 1.78 | 1.81 | 1.77 | 1.77 | 84 | 1,27,916 | 70,966 |
14-Oct-2026 | 1.77 | 1.79 | 1.77 | 1.79 | 80 | 2,17,634 | 66,890 |
15-Oct-2026 | 1.79 | 1.79 | 1.65 | 1.72 | 146 | 1,79,078 | 74,213 |
16-Oct-2026 | 1.74 | 1.74 | 1.67 | 1.68 | 128 | 1,76,650 | 1,03,224 |
19-Oct-2026 | 1.67 | 1.76 | 1.67 | 1.69 | 189 | 1,36,305 | 68,169 |
21-Oct-2026 | 1.71 | 1.74 | 1.64 | 1.65 | 171 | 91,371 | 43,077 |
22-Oct-2026 | 1.61 | 1.68 | 1.61 | 1.63 | 114 | 42,768 | 23,382 |
23-Oct-2026 | 1.65 | 1.69 | 1.52 | 1.55 | 220 | 3,09,769 | 94,068 |
26-Oct-2026 | 1.55 | 1.62 | 1.55 | 1.56 | 113 | 1,36,759 | 81,261 |
27-Oct-2026 | 1.56 | 1.7 | 1.56 | 1.63 | 98 | 2,06,476 | 1,25,482 |
28-Oct-2026 | 1.65 | 1.65 | 1.57 | 1.59 | 116 | 64,935 | 31,498 |
29-Oct-2026 | 1.61 | 1.61 | 1.39 | 1.48 | 294 | 3,71,588 | 1,61,878 |
30-Oct-2026 | 1.5 | 1.64 | 1.47 | 1.53 | 124 | 1,94,508 | 1,23,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
