Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.96 | 2 | 1.92 | 1.97 | 124 | 1,17,278 | 47,491 |
14-May-2026 | 1.99 | 1.99 | 1.81 | 1.93 | 149 | 1,03,027 | 36,380 |
15-May-2026 | 1.93 | 1.98 | 1.82 | 1.85 | 198 | 2,25,151 | 94,089 |
18-May-2026 | 1.81 | 1.86 | 1.8 | 1.84 | 136 | 1,78,082 | 80,499 |
19-May-2026 | 1.83 | 1.97 | 1.82 | 1.92 | 140 | 1,16,800 | 52,275 |
20-May-2026 | 1.95 | 1.95 | 1.86 | 1.87 | 113 | 57,827 | 27,626 |
21-May-2026 | 1.9 | 1.91 | 1.8 | 1.87 | 122 | 1,74,638 | 85,869 |
22-May-2026 | 1.89 | 1.92 | 1.87 | 1.89 | 76 | 29,849 | 12,905 |
25-May-2026 | 1.89 | 1.9 | 1.84 | 1.86 | 141 | 2,40,400 | 1,21,296 |
26-May-2026 | 1.87 | 1.9 | 1.81 | 1.85 | 162 | 1,25,276 | 54,450 |
27-May-2026 | 1.87 | 1.89 | 1.85 | 1.87 | 100 | 87,596 | 43,369 |
29-May-2026 | 1.89 | 1.9 | 1.82 | 1.88 | 137 | 84,234 | 33,329 |
01-Jun-2026 | 1.96 | 1.96 | 1.85 | 1.87 | 141 | 85,530 | 40,767 |
02-Jun-2026 | 1.9 | 1.9 | 1.82 | 1.87 | 127 | 1,16,448 | 42,293 |
03-Jun-2026 | 1.9 | 2.19 | 1.81 | 1.99 | 254 | 3,95,633 | 1,43,978 |
04-Jun-2026 | 2.15 | 2.15 | 1.91 | 1.93 | 132 | 99,752 | 42,517 |
05-Jun-2026 | 1.94 | 2.04 | 1.89 | 1.99 | 200 | 2,94,335 | 1,26,945 |
08-Jun-2026 | 1.99 | 2.05 | 1.91 | 1.98 | 157 | 60,526 | 20,875 |
09-Jun-2026 | 1.98 | 1.98 | 1.91 | 1.97 | 154 | 2,32,532 | 92,338 |
10-Jun-2026 | 1.97 | 2.1 | 1.94 | 1.96 | 126 | 1,21,497 | 54,179 |
11-Jun-2026 | 1.96 | 1.96 | 1.8 | 1.86 | 207 | 2,61,816 | 1,13,372 |
12-Jun-2026 | 1.86 | 1.92 | 1.86 | 1.91 | 110 | 72,630 | 31,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
