iifl-logo

Newtime Infrastructure Ltd Historical Data

2.39
(-0.83%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newtime Infrastructure Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

3.74

3.743.743.742444,75,1371,27,042

23-Sep-2025

3.56

3.563.563.561872,46,69069,295

24-Sep-2025

3.39

3.393.393.391512,05,27160,552

25-Sep-2025

3.23

3.233.233.231401,34,40941,613

26-Sep-2025

3.07

3.073.073.071302,79,96891,195

29-Sep-2025

2.92

2.922.922.921751,63,59856,027

30-Sep-2025

2.78

2.782.782.7813087,65831,532

01-Oct-2025

2.65

2.912.652.967127,55,2719,80,399

03-Oct-2025

2.8

3.042.762.9654913,07,0464,50,429

06-Oct-2025

3

3.072.822.822616,06,3392,13,713

07-Oct-2025

2.68

2.682.682.681802,78,6631,03,979

08-Oct-2025

2.55

2.82.552.6248711,13,0744,25,991

09-Oct-2025

2.52

2.682.492.4938412,91,6475,09,942

10-Oct-2025

2.49

2.572.372.4544113,05,7555,30,369

13-Oct-2025

2.52

2.522.362.422431,91,53778,556

14-Oct-2025

2.49

2.492.312.323186,31,1802,70,074

15-Oct-2025

2.31

2.432.232.383646,24,1902,68,304

16-Oct-2025

2.49

2.492.352.382436,04,6572,52,954

17-Oct-2025

2.34

2.442.342.412163,38,6841,41,538

20-Oct-2025

2.45

2.492.32.412333,33,4111,39,280

21-Oct-2025

2.47

2.532.32.391431,46,00461,043

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.