Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 2.03 | 2.07 | 1.95 | 2.01 | 164 | 2,83,395 | 1,08,161 |
04-Aug-2026 | 2.03 | 2.09 | 1.95 | 2.03 | 167 | 1,15,570 | 31,610 |
05-Aug-2026 | 2.05 | 2.05 | 1.75 | 1.96 | 313 | 7,10,807 | 1,82,480 |
06-Aug-2026 | 1.99 | 2.05 | 1.98 | 2.01 | 125 | 1,54,908 | 68,980 |
07-Aug-2026 | 2.07 | 2.07 | 1.94 | 1.95 | 163 | 1,62,344 | 74,200 |
10-Aug-2026 | 1.99 | 2.03 | 1.95 | 2 | 177 | 94,604 | 35,240 |
11-Aug-2026 | 2.03 | 2.03 | 1.91 | 1.97 | 293 | 5,99,427 | 2,25,536 |
12-Aug-2026 | 1.96 | 2.02 | 1.9 | 1.93 | 216 | 2,35,203 | 99,939 |
13-Aug-2026 | 1.96 | 1.98 | 1.9 | 1.94 | 158 | 1,53,407 | 68,623 |
14-Aug-2026 | 1.95 | 1.99 | 1.92 | 1.97 | 177 | 98,458 | 42,732 |
17-Aug-2026 | 1.97 | 2 | 1.91 | 1.98 | 198 | 1,27,263 | 57,781 |
18-Aug-2026 | 2.03 | 2.03 | 1.92 | 1.93 | 131 | 74,366 | 35,213 |
19-Aug-2026 | 1.96 | 1.99 | 1.92 | 1.95 | 218 | 1,09,725 | 42,851 |
20-Aug-2026 | 1.97 | 1.98 | 1.92 | 1.93 | 191 | 1,70,676 | 76,788 |
21-Aug-2026 | 1.94 | 1.95 | 1.91 | 1.93 | 150 | 1,03,639 | 50,385 |
24-Aug-2026 | 1.93 | 2 | 1.93 | 1.95 | 201 | 2,27,092 | 1,00,333 |
25-Aug-2026 | 1.97 | 1.99 | 1.93 | 1.98 | 108 | 1,02,306 | 41,893 |
26-Aug-2026 | 2.03 | 2.03 | 1.92 | 1.95 | 156 | 2,14,545 | 91,729 |
27-Aug-2026 | 1.96 | 1.97 | 1.93 | 1.94 | 85 | 81,973 | 41,434 |
28-Aug-2026 | 1.92 | 1.95 | 1.89 | 1.92 | 119 | 2,11,600 | 1,03,820 |
31-Aug-2026 | 1.95 | 1.98 | 1.94 | 1.97 | 177 | 1,45,936 | 67,260 |
01-Sep-2026 | 1.98 | 1.98 | 1.92 | 1.96 | 166 | 1,76,015 | 69,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
