Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2.08 | 2.18 | 1.98 | 2.03 | 162 | 3,80,822 | 1,67,642 |
15-Jul-2026 | 2.02 | 2.09 | 2 | 2.04 | 135 | 1,48,577 | 60,668 |
16-Jul-2026 | 2.08 | 2.08 | 2 | 2.05 | 96 | 75,831 | 34,881 |
17-Jul-2026 | 2 | 2.01 | 1.9 | 1.96 | 198 | 2,72,281 | 90,329 |
20-Jul-2026 | 2.07 | 2.07 | 1.85 | 1.96 | 175 | 1,46,517 | 54,011 |
21-Jul-2026 | 1.95 | 2.35 | 1.8 | 1.96 | 292 | 3,74,140 | 1,25,285 |
22-Jul-2026 | 1.98 | 2.07 | 1.91 | 1.97 | 197 | 1,96,699 | 63,047 |
23-Jul-2026 | 1.98 | 1.99 | 1.92 | 1.96 | 114 | 79,538 | 32,013 |
24-Jul-2026 | 1.96 | 1.97 | 1.92 | 1.94 | 118 | 1,09,900 | 45,115 |
27-Jul-2026 | 1.94 | 2.03 | 1.92 | 1.98 | 134 | 1,35,899 | 53,114 |
28-Jul-2026 | 1.99 | 2.03 | 1.9 | 1.97 | 117 | 1,13,660 | 43,098 |
29-Jul-2026 | 2 | 2.05 | 1.97 | 2.03 | 63 | 28,206 | 12,884 |
30-Jul-2026 | 2.06 | 2.15 | 1.97 | 1.99 | 137 | 70,506 | 29,070 |
31-Jul-2026 | 1.96 | 1.99 | 1.95 | 1.99 | 77 | 31,427 | 13,702 |
03-Aug-2026 | 2.03 | 2.07 | 1.95 | 2.01 | 164 | 2,83,395 | 1,08,161 |
04-Aug-2026 | 2.03 | 2.09 | 1.95 | 2.03 | 167 | 1,15,570 | 31,610 |
05-Aug-2026 | 2.05 | 2.05 | 1.75 | 1.96 | 313 | 7,10,807 | 1,82,480 |
06-Aug-2026 | 1.99 | 2.05 | 1.98 | 2.01 | 125 | 1,54,908 | 68,980 |
07-Aug-2026 | 2.07 | 2.07 | 1.94 | 1.95 | 163 | 1,62,344 | 74,200 |
10-Aug-2026 | 1.99 | 2.03 | 1.95 | 2 | 177 | 94,604 | 35,240 |
11-Aug-2026 | 2.03 | 2.03 | 1.91 | 1.97 | 293 | 5,99,427 | 2,25,536 |
12-Aug-2026 | 1.96 | 2.02 | 1.9 | 1.93 | 216 | 2,35,203 | 99,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
