Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1.93 | 2 | 1.93 | 1.95 | 201 | 2,27,092 | 1,00,333 |
25-Aug-2026 | 1.97 | 1.99 | 1.93 | 1.98 | 108 | 1,02,306 | 41,893 |
26-Aug-2026 | 2.03 | 2.03 | 1.92 | 1.95 | 156 | 2,14,545 | 91,729 |
27-Aug-2026 | 1.96 | 1.97 | 1.93 | 1.94 | 85 | 81,973 | 41,434 |
28-Aug-2026 | 1.92 | 1.95 | 1.89 | 1.92 | 119 | 2,11,600 | 1,03,820 |
31-Aug-2026 | 1.95 | 1.98 | 1.94 | 1.97 | 177 | 1,45,936 | 67,260 |
01-Sep-2026 | 1.98 | 1.98 | 1.92 | 1.96 | 166 | 1,76,015 | 69,169 |
02-Sep-2026 | 1.98 | 1.98 | 1.92 | 1.95 | 186 | 1,19,528 | 42,641 |
03-Sep-2026 | 1.97 | 1.97 | 1.9 | 1.94 | 158 | 1,81,371 | 73,395 |
04-Sep-2026 | 1.94 | 1.96 | 1.87 | 1.93 | 194 | 1,56,140 | 56,902 |
07-Sep-2026 | 1.96 | 1.96 | 1.88 | 1.9 | 256 | 2,04,006 | 87,854 |
08-Sep-2026 | 1.88 | 1.95 | 1.88 | 1.9 | 199 | 1,36,865 | 50,360 |
09-Sep-2026 | 1.89 | 1.96 | 1.89 | 1.92 | 127 | 1,52,690 | 66,764 |
10-Sep-2026 | 1.9 | 1.94 | 1.89 | 1.89 | 134 | 81,611 | 35,003 |
11-Sep-2026 | 1.92 | 1.96 | 1.89 | 1.95 | 203 | 3,05,830 | 1,41,555 |
15-Sep-2026 | 1.96 | 1.96 | 1.88 | 1.9 | 193 | 1,27,333 | 56,572 |
16-Sep-2026 | 1.88 | 1.88 | 1.78 | 1.83 | 231 | 2,14,033 | 94,838 |
17-Sep-2026 | 1.86 | 1.86 | 1.82 | 1.83 | 91 | 97,494 | 50,881 |
18-Sep-2026 | 1.82 | 2 | 1.82 | 1.88 | 235 | 4,45,915 | 1,84,129 |
21-Sep-2026 | 1.88 | 1.97 | 1.82 | 1.87 | 185 | 2,80,380 | 1,08,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
