Newtime Infra.

Newtime Infrastructure Ltd Historical Data

NSEBSE

₹2.77

(-0.36%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.99	2.99	2.97	2.97	105	1,46,143	49,194
26-May-2025	2.97	2.97	2.92	2.92	121	1,17,338	40,125
27-May-2025	2.91	2.92	2.87	2.87	117	1,19,866	41,477
28-May-2025	2.82	2.92	2.82	2.82	138	1,98,109	70,196
29-May-2025	2.83	2.84	2.77	2.77	153	1,64,797	59,009
30-May-2025	2.82	2.82	2.82	2.82	105	3,44,310	1,22,096
02-Jun-2025	2.87	2.87	2.87	2.87	120	2,95,334	1,02,904
03-Jun-2025	2.91	2.92	2.89	2.92	109	2,88,927	99,387
04-Jun-2025	2.97	2.97	2.97	2.97	108	4,16,732	1,40,314
05-Jun-2025	2.92	2.92	2.92	2.92	109	97,419	33,363
06-Jun-2025	2.87	2.87	2.87	2.87	96	78,414	27,322
09-Jun-2025	2.82	2.92	2.82	2.85	138	10,47,186	3,64,366
10-Jun-2025	2.8	2.8	2.8	2.8	131	2,05,455	73,377
11-Jun-2025	2.75	2.8	2.75	2.8	147	6,32,573	2,29,655
12-Jun-2025	2.85	2.85	2.75	2.78	97	6,07,257	2,14,388
13-Jun-2025	2.78	2.83	2.78	2.83	79	2,99,747	1,07,254
16-Jun-2025	2.78	2.78	2.78	2.78	94	74,003	26,620
17-Jun-2025	2.78	2.83	2.78	2.83	80	1,85,712	66,537
18-Jun-2025	2.82	2.82	2.78	2.78	61	74,891	26,782
19-Jun-2025	2.8	2.8	2.78	2.78	53	70,913	25,410
20-Jun-2025	2.78	2.78	2.77	2.77	48	44,380	15,977

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice