Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 2.14 | 2.22 | 2 | 2.11 | 372 | 6,77,816 | 2,57,506 |
31-Dec-2025 | 2.19 | 2.25 | 2.05 | 2.24 | 189 | 1,91,094 | 68,090 |
01-Jan-2026 | 2.29 | 2.29 | 2.22 | 2.24 | 160 | 69,667 | 26,378 |
02-Jan-2026 | 2.28 | 2.35 | 2.25 | 2.31 | 222 | 3,04,974 | 96,928 |
05-Jan-2026 | 2.31 | 2.39 | 2.08 | 2.11 | 345 | 11,06,682 | 4,31,008 |
06-Jan-2026 | 2.11 | 2.3 | 2.1 | 2.25 | 362 | 8,65,364 | 3,16,522 |
07-Jan-2026 | 2.33 | 2.33 | 2.13 | 2.23 | 212 | 1,28,639 | 38,042 |
08-Jan-2026 | 2.27 | 2.27 | 2.15 | 2.23 | 134 | 1,12,922 | 39,312 |
09-Jan-2026 | 2.31 | 2.31 | 2.16 | 2.2 | 185 | 1,00,633 | 32,701 |
12-Jan-2026 | 2.24 | 2.24 | 2.1 | 2.19 | 242 | 2,38,851 | 83,245 |
13-Jan-2026 | 2.3 | 2.3 | 2.15 | 2.2 | 203 | 1,41,554 | 51,838 |
14-Jan-2026 | 2.25 | 2.25 | 2.16 | 2.17 | 152 | 1,39,096 | 57,024 |
16-Jan-2026 | 2.1 | 2.22 | 2.1 | 2.18 | 196 | 1,62,371 | 57,733 |
19-Jan-2026 | 2.22 | 2.22 | 2.1 | 2.17 | 214 | 1,53,604 | 56,635 |
20-Jan-2026 | 2.21 | 2.21 | 2.05 | 2.1 | 169 | 1,64,977 | 54,448 |
21-Jan-2026 | 2.08 | 2.12 | 2.02 | 2.09 | 257 | 2,13,343 | 93,798 |
22-Jan-2026 | 2.1 | 2.14 | 2.03 | 2.11 | 167 | 69,675 | 27,346 |
23-Jan-2026 | 2.15 | 2.19 | 1.95 | 2.16 | 401 | 3,95,719 | 1,19,860 |
27-Jan-2026 | 2.17 | 2.24 | 2.03 | 2.08 | 262 | 1,95,781 | 73,460 |
28-Jan-2026 | 2.08 | 2.16 | 1.99 | 2.06 | 253 | 4,06,189 | 1,77,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
