Newtime Infra.

Newtime Infrastructure Ltd Historical Data

NSEBSE

₹2.87

(1.77%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.76	2.76	2.65	2.76	354	5,59,518	2,04,212
06-May-2025	2.77	2.88	2.65	2.81	208	2,39,509	86,422
07-May-2025	2.91	2.95	2.7	2.95	221	3,66,156	1,26,151
08-May-2025	3.09	3.09	3	3.09	361	5,38,726	1,74,972
09-May-2025	3.24	3.24	2.94	3.09	207	2,10,217	67,420
12-May-2025	3.24	3.24	3.09	3.24	274	6,85,975	2,13,082
13-May-2025	3.4	3.4	3.08	3.39	209	3,54,142	1,05,086
14-May-2025	3.39	3.39	3.39	3.39	84	1,47,417	43,486
15-May-2025	3.37	3.37	3.33	3.33	103	1,68,916	50,571
16-May-2025	3.27	3.27	3.27	3.27	92	87,923	26,888
19-May-2025	3.25	3.25	3.21	3.21	110	1,05,610	32,734
20-May-2025	3.15	3.15	3.15	3.15	88	1,19,290	37,870
21-May-2025	3.09	3.09	3.09	3.09	80	1,00,542	32,538
22-May-2025	3.03	3.03	3.03	3.03	75	50,116	16,540
23-May-2025	2.99	2.99	2.97	2.97	105	1,46,143	49,194
26-May-2025	2.97	2.97	2.92	2.92	121	1,17,338	40,125
27-May-2025	2.91	2.92	2.87	2.87	117	1,19,866	41,477
28-May-2025	2.82	2.92	2.82	2.82	138	1,98,109	70,196
29-May-2025	2.83	2.84	2.77	2.77	153	1,64,797	59,009
30-May-2025	2.82	2.82	2.82	2.82	105	3,44,310	1,22,096

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice