iifl-logo

Newtime Infrastructure Ltd Historical Data

Add as a Preferred Source on Google
₹2.01
(-1.95%)
Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Newtime Infrastructure Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jan-2026

2.24

2.242.12.192422,38,85183,245

13-Jan-2026

2.3

2.32.152.22031,41,55451,838

14-Jan-2026

2.25

2.252.162.171521,39,09657,024

16-Jan-2026

2.1

2.222.12.181961,62,37157,733

19-Jan-2026

2.22

2.222.12.172141,53,60456,635

20-Jan-2026

2.21

2.212.052.11691,64,97754,448

21-Jan-2026

2.08

2.122.022.092572,13,34393,798

22-Jan-2026

2.1

2.142.032.1116769,67527,346

23-Jan-2026

2.15

2.191.952.164013,95,7191,19,860

27-Jan-2026

2.17

2.242.032.082621,95,78173,460

28-Jan-2026

2.08

2.161.992.062534,06,1891,77,159

29-Jan-2026

2.06

2.091.982.052312,33,98595,429

30-Jan-2026

2.05

2.051.9322296,04,2102,11,757

01-Feb-2026

2.07

2.141.952.042782,64,29569,508

02-Feb-2026

2.04

2.131.992.031781,37,97543,540

03-Feb-2026

2.05

2.122.031511,32,58460,906

04-Feb-2026

2.06

2.061.952.022182,22,60784,508

05-Feb-2026

2.04

2.091.982.0712980,63828,971

06-Feb-2026

2.08

2.182.052.071662,04,69077,573

09-Feb-2026

2.07

2.0922.032131,45,46263,539

10-Feb-2026

2.05

2.0722.051742,69,06179,405

Newtime Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Newtime Infrastructure Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.