Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.95 | 1.95 | 1.81 | 1.94 | 137 | 1,07,528 | 48,343 |
07-Apr-2026 | 2.06 | 2.06 | 1.8 | 1.88 | 155 | 1,34,048 | 43,519 |
08-Apr-2026 | 2.07 | 2.25 | 1.94 | 2.02 | 230 | 3,95,821 | 1,76,974 |
09-Apr-2026 | 2.19 | 2.19 | 1.85 | 2.06 | 263 | 3,43,488 | 1,01,707 |
10-Apr-2026 | 2.06 | 2.09 | 1.98 | 1.99 | 180 | 3,77,994 | 1,86,217 |
13-Apr-2026 | 2.03 | 2.05 | 1.94 | 2.03 | 155 | 1,35,958 | 56,938 |
15-Apr-2026 | 2.04 | 2.05 | 1.98 | 2 | 256 | 7,27,473 | 3,54,152 |
16-Apr-2026 | 2.02 | 2.02 | 1.86 | 2.01 | 164 | 1,47,495 | 63,810 |
17-Apr-2026 | 1.99 | 2.02 | 1.97 | 2 | 262 | 4,35,105 | 2,14,999 |
20-Apr-2026 | 2.04 | 2.04 | 1.98 | 1.99 | 132 | 1,03,405 | 44,244 |
21-Apr-2026 | 1.99 | 2.02 | 1.91 | 2 | 156 | 2,81,660 | 1,34,816 |
22-Apr-2026 | 2 | 2.03 | 1.94 | 1.98 | 139 | 3,23,679 | 1,45,067 |
23-Apr-2026 | 2 | 2 | 1.89 | 1.97 | 147 | 1,93,382 | 73,250 |
24-Apr-2026 | 1.99 | 2 | 1.96 | 1.98 | 102 | 67,561 | 27,111 |
27-Apr-2026 | 1.96 | 2.02 | 1.96 | 2 | 202 | 3,90,411 | 1,75,436 |
28-Apr-2026 | 2 | 2.01 | 1.96 | 1.99 | 145 | 1,62,953 | 71,030 |
29-Apr-2026 | 1.99 | 2.02 | 1.94 | 1.99 | 144 | 2,30,699 | 90,536 |
30-Apr-2026 | 1.98 | 1.99 | 1.91 | 1.92 | 132 | 1,44,289 | 58,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
