Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.96 | 2.04 | 1.95 | 2.03 | 158 | 1,10,601 | 43,961 |
24-Feb-2026 | 1.96 | 2.03 | 1.96 | 2.01 | 93 | 36,733 | 15,360 |
25-Feb-2026 | 2.03 | 2.03 | 1.91 | 1.98 | 155 | 1,24,721 | 48,975 |
26-Feb-2026 | 2 | 2 | 1.91 | 1.93 | 145 | 1,27,864 | 51,942 |
27-Feb-2026 | 1.93 | 1.93 | 1.62 | 1.89 | 277 | 4,20,506 | 1,42,281 |
02-Mar-2026 | 1.89 | 1.89 | 1.7 | 1.85 | 215 | 1,80,750 | 69,698 |
04-Mar-2026 | 1.77 | 1.94 | 1.71 | 1.85 | 245 | 1,60,725 | 73,720 |
05-Mar-2026 | 1.89 | 1.97 | 1.89 | 1.92 | 153 | 1,14,474 | 52,416 |
06-Mar-2026 | 1.94 | 1.94 | 1.86 | 1.88 | 133 | 40,869 | 14,038 |
09-Mar-2026 | 1.92 | 1.92 | 1.8 | 1.86 | 137 | 56,889 | 21,006 |
10-Mar-2026 | 1.82 | 1.89 | 1.64 | 1.87 | 248 | 1,52,626 | 49,685 |
11-Mar-2026 | 1.91 | 1.94 | 1.84 | 1.88 | 95 | 88,837 | 43,549 |
12-Mar-2026 | 1.76 | 1.89 | 1.76 | 1.89 | 116 | 61,715 | 29,154 |
13-Mar-2026 | 2.01 | 2.01 | 1.76 | 1.82 | 211 | 2,11,963 | 93,121 |
16-Mar-2026 | 1.9 | 2.07 | 1.82 | 1.92 | 172 | 1,67,370 | 73,228 |
17-Mar-2026 | 2.09 | 2.09 | 1.83 | 2.01 | 207 | 3,55,175 | 1,42,033 |
18-Mar-2026 | 1.97 | 2.1 | 1.93 | 2.03 | 134 | 2,23,940 | 67,645 |
19-Mar-2026 | 2.01 | 2.08 | 1.83 | 1.99 | 181 | 2,04,160 | 70,315 |
20-Mar-2026 | 2 | 2.05 | 2 | 2.01 | 73 | 81,832 | 39,646 |
23-Mar-2026 | 2.09 | 2.09 | 1.9 | 1.94 | 167 | 1,14,704 | 41,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
