Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.9 | 2.07 | 1.82 | 1.92 | 172 | 1,67,370 | 73,228 |
17-Mar-2026 | 2.09 | 2.09 | 1.83 | 2.01 | 207 | 3,55,175 | 1,42,033 |
18-Mar-2026 | 1.97 | 2.1 | 1.93 | 2.03 | 134 | 2,23,940 | 67,645 |
19-Mar-2026 | 2.01 | 2.08 | 1.83 | 1.99 | 181 | 2,04,160 | 70,315 |
20-Mar-2026 | 2 | 2.05 | 2 | 2.01 | 73 | 81,832 | 39,646 |
23-Mar-2026 | 2.09 | 2.09 | 1.9 | 1.94 | 167 | 1,14,704 | 41,749 |
24-Mar-2026 | 1.98 | 2.02 | 1.86 | 1.97 | 141 | 1,37,118 | 48,212 |
25-Mar-2026 | 2.03 | 2.03 | 1.92 | 1.95 | 186 | 1,63,424 | 64,254 |
27-Mar-2026 | 1.99 | 1.99 | 1.88 | 1.9 | 148 | 1,39,226 | 62,140 |
30-Mar-2026 | 1.91 | 1.91 | 1.68 | 1.73 | 240 | 2,09,320 | 94,017 |
01-Apr-2026 | 1.73 | 2.06 | 1.73 | 1.91 | 185 | 1,23,755 | 47,720 |
02-Apr-2026 | 1.91 | 1.91 | 1.88 | 1.91 | 75 | 35,921 | 18,737 |
06-Apr-2026 | 1.95 | 1.95 | 1.81 | 1.94 | 137 | 1,07,528 | 48,343 |
07-Apr-2026 | 2.06 | 2.06 | 1.8 | 1.88 | 155 | 1,34,048 | 43,519 |
08-Apr-2026 | 2.07 | 2.25 | 1.94 | 2.02 | 230 | 3,95,821 | 1,76,974 |
09-Apr-2026 | 2.19 | 2.19 | 1.85 | 2.06 | 263 | 3,43,488 | 1,01,707 |
10-Apr-2026 | 2.06 | 2.09 | 1.98 | 1.99 | 180 | 3,77,994 | 1,86,217 |
13-Apr-2026 | 2.03 | 2.05 | 1.94 | 2.03 | 155 | 1,35,958 | 56,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
