Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹95.21

(0.45%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	93.9	95.45	93.9	94.9	4,549	11,69,50,206.76	9,76,003
11-Sep-2025	95.38	96.27	94.85	95.86	4,568	11,32,77,183.57	9,93,265
12-Sep-2025	95.9	96.9	95.9	96.48	3,882	8,06,66,221.58	7,01,539
15-Sep-2025	96.5	97.05	96.45	96.95	4,327	7,29,68,349.9	6,35,190
16-Sep-2025	97.01	97.4	96	96.3	4,648	10,22,42,581.18	8,81,296
17-Sep-2025	96.4	96.8	95.5	96.18	3,853	5,50,38,025.54	4,93,108
18-Sep-2025	95.9	96.45	95.2	95.84	4,349	5,14,71,959.99	4,20,848
19-Sep-2025	96.24	96.87	95.6	96.46	3,993	5,53,68,295.21	4,68,505
22-Sep-2025	96.9	96.9	96	96.1	3,584	7,65,91,251.42	6,90,886
23-Sep-2025	96.32	96.69	95.06	95.41	4,205	7,35,21,488.26	6,35,091
24-Sep-2025	95.86	96.25	95.2	95.74	3,372	6,79,46,897.96	5,61,876
25-Sep-2025	95.79	96.17	94.45	94.49	5,144	8,98,79,800.84	8,33,763
26-Sep-2025	94.89	95.4	94.49	95.08	2,759	4,55,60,218.49	4,25,676
29-Sep-2025	95.03	95.45	94.02	94.6	4,591	7,26,36,684.97	6,30,033
30-Sep-2025	94.6	95.65	94.6	95.32	3,290	6,34,48,175.93	5,49,452
01-Oct-2025	95.77	95.94	94.77	94.93	5,994	8,64,71,106.33	7,30,919
03-Oct-2025	95	95.39	94.55	95.06	5,355	6,24,62,708.85	5,69,981
06-Oct-2025	95.4	95.42	94.9	95.07	5,908	4,48,22,910.65	3,86,227
07-Oct-2025	95.38	95.39	94.38	94.9	5,673	8,49,38,541.57	7,20,767
08-Oct-2025	95	95.2	94.5	94.61	4,829	6,17,96,125.68	5,49,460
09-Oct-2025	94.6	95	94.25	94.78	4,302	4,07,63,737.11	3,78,146

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice