Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹91

(0.15%)

Mar 12, 2026|04:44:57 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	93.69	94.18	93.52	94.08	8,663	19,65,96,907.43	19,38,034
11-Feb-2026	94.5	94.55	93.8	94.2	22,431	19,77,99,840.31	17,43,992
12-Feb-2026	91.45	91.72	90.75	91.63	11,374	23,67,28,311.76	21,70,291
13-Feb-2026	91.03	91.35	90.7	90.94	8,901	12,66,23,329.67	11,68,938
16-Feb-2026	91	91	88.05	89.95	15,104	21,82,87,654.78	17,71,955
17-Feb-2026	90.19	90.19	89.7	89.83	8,130	10,50,75,161.07	10,22,970
18-Feb-2026	90.08	90.1	89.8	89.93	8,934	12,87,68,934.06	13,13,255
19-Feb-2026	89.95	90.08	89.75	89.89	9,402	17,05,14,698.85	17,39,829
20-Feb-2026	90.08	90.1	89.75	89.84	7,434	8,98,96,204.6	9,54,680
23-Feb-2026	90.08	90.08	89.73	89.78	10,361	18,07,22,556.89	19,05,045
24-Feb-2026	89.97	89.97	89.64	89.69	8,192	15,44,98,317.03	16,27,681
25-Feb-2026	89.89	91.08	89.75	90.19	10,964	14,93,17,048.66	12,42,537
26-Feb-2026	90.69	92.23	90.59	91.49	8,382	36,42,14,006.76	34,56,597
27-Feb-2026	91.81	93.15	91.55	92.68	12,560	41,10,10,236.94	40,09,121
02-Mar-2026	92	92.44	91.09	91.45	12,188	15,34,76,278.09	14,14,940
04-Mar-2026	91.45	91.56	89.96	90.1	14,607	23,59,51,822	22,36,890
05-Mar-2026	90.64	91.5	90.57	91.4	5,042	5,69,07,488.44	5,35,644
06-Mar-2026	91	91.95	90.9	91.3	6,138	9,58,23,049.8	9,03,535
09-Mar-2026	91	91.2	90	91	8,900	14,38,47,208.15	13,15,427
10-Mar-2026	91	91.5	90.9	91.17	5,723	7,16,41,104.49	6,15,453
11-Mar-2026	91.47	91.5	90.02	90.86	6,990	11,68,02,222.77	9,88,576

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice