Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹86.85

(-0.16%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	82.9	83.14	82.51	82.98	3,630	5,31,01,322.1	5,70,730
14-May-2025	83.08	83.2	82.51	83.12	3,224	20,55,51,758.41	24,29,283
15-May-2025	83.3	83.4	82.9	83.31	2,647	32,04,74,111.25	37,82,142
16-May-2025	83.5	83.5	83	83.33	2,765	5,53,97,206.73	6,41,772
19-May-2025	83.4	83.45	83.01	83.2	4,722	8,31,70,182.7	9,77,649
20-May-2025	83.4	83.78	82.52	82.9	4,711	6,24,72,188.11	6,89,350
21-May-2025	83.15	83.5	83	83.43	3,091	3,33,82,664.19	3,48,793
22-May-2025	83.73	84	83.45	83.75	6,547	13,32,73,927.88	13,57,913
23-May-2025	84.19	84.19	83.01	83.91	2,686	9,72,02,760.02	10,34,305
26-May-2025	84	85.07	83.97	84.98	4,037	9,22,20,037.51	10,16,665
27-May-2025	85.87	85.9	84.85	84.98	8,061	18,02,96,135.8	19,10,955
28-May-2025	85.08	85.68	84.81	85.58	6,249	18,54,12,225.81	19,82,151
29-May-2025	83.14	83.14	81.6	81.76	12,373	15,11,36,383.66	17,15,954
30-May-2025	81.8	82.45	81.58	81.98	4,277	14,81,02,313.96	17,18,616
02-Jun-2025	82	82.08	81.5	81.96	3,781	6,80,41,311.69	7,12,818
03-Jun-2025	82	82.3	81.52	81.7	5,729	6,66,00,544.38	7,13,220
04-Jun-2025	81.9	82.25	81.61	82.18	3,554	6,19,60,413.45	6,73,939
05-Jun-2025	82.39	83.24	82.25	83.02	4,506	9,91,36,619.55	11,23,510
06-Jun-2025	83.29	85.2	83.12	84.38	5,602	13,45,44,634.07	13,65,039
09-Jun-2025	84.9	87.4	84.6	87.28	7,033	15,50,13,739.76	15,85,286
10-Jun-2025	87.5	87.99	86.85	86.99	5,352	17,34,80,686.16	17,72,440
11-Jun-2025	87.43	87.43	86.8	86.85	4,572	8,18,60,621.85	8,34,742

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice