Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹100.02

(0.08%)

Sep 1, 2026|07:29:40 PM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	99.5	99.5	97	97.17	19,799	28,93,92,496.59	24,44,905
04-Aug-2026	97.2	98	97	97.74	16,104	21,43,50,212.37	18,64,925
05-Aug-2026	97.89	98.94	97.75	98.61	21,429	11,74,24,247.64	9,89,058
06-Aug-2026	98.93	101	98.61	99.69	19,423	19,19,42,228.11	15,46,940
07-Aug-2026	99.59	100.2	99.4	99.78	9,064	19,91,40,125.55	17,29,311
10-Aug-2026	100	100.89	99.87	99.98	10,288	14,44,69,066.14	12,19,025
11-Aug-2026	100.26	100.49	99.93	99.97	9,507	12,59,95,425.96	11,04,923
12-Aug-2026	100.49	100.49	99.9	100.02	5,911	10,43,37,453.61	8,99,689
13-Aug-2026	100.68	100.75	99.21	99.83	7,263	13,64,56,158.62	11,62,287
14-Aug-2026	100.4	100.4	99.6	100.14	5,201	9,75,28,176.14	8,26,813
17-Aug-2026	100.58	100.58	100	100.3	6,105	9,13,83,112.05	7,75,160
18-Aug-2026	100.45	100.48	99.89	99.94	6,360	12,38,95,183.19	11,06,003
19-Aug-2026	100.2	100.29	99.5	99.73	5,701	11,60,62,423.51	10,73,810
20-Aug-2026	100.2	100.2	99.58	99.64	5,907	10,07,43,797.4	9,11,031
21-Aug-2026	99.98	99.98	99.51	99.85	5,286	9,45,95,157.49	8,62,477
24-Aug-2026	99.99	100.2	99.7	100	6,378	13,28,92,949.09	11,49,644
25-Aug-2026	100.24	100.6	99.91	100.5	5,100	8,81,97,199.13	7,65,660
26-Aug-2026	100.89	100.89	99.98	100	5,519	9,58,66,528.99	8,46,882
27-Aug-2026	100.48	100.48	99.45	99.64	8,546	13,75,05,041.34	12,37,339
28-Aug-2026	100.29	100.29	99.9	100.01	7,215	7,12,07,403.41	6,29,023
31-Aug-2026	100.3	100.3	99.87	99.94	6,689	13,61,25,924.58	12,63,053

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice