Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 102.89 | 102.9 | 101.9 | 102.23 | 5,905 | 10,98,63,376.78 | 8,68,396 |
10-Sep-2026 | 102.6 | 103.1 | 101.97 | 102.05 | 6,165 | 14,78,39,225.67 | 12,48,124 |
11-Sep-2026 | 102.49 | 102.5 | 101.8 | 101.99 | 6,272 | 12,60,83,103.76 | 10,24,626 |
15-Sep-2026 | 102.24 | 102.4 | 101.21 | 101.71 | 7,800 | 11,79,66,051.43 | 9,62,169 |
16-Sep-2026 | 101.8 | 102 | 101.22 | 101.33 | 6,144 | 12,35,49,739.88 | 11,18,964 |
17-Sep-2026 | 101.5 | 101.97 | 101.2 | 101.6 | 4,878 | 9,47,48,406.5 | 7,12,340 |
18-Sep-2026 | 101.77 | 101.99 | 101.24 | 101.37 | 8,338 | 13,72,85,955.44 | 11,74,462 |
21-Sep-2026 | 101.4 | 101.5 | 100 | 101 | 8,019 | 16,23,11,432.03 | 13,58,244 |
22-Sep-2026 | 101.29 | 101.38 | 100.91 | 101.01 | 4,893 | 8,51,03,372.52 | 7,23,682 |
23-Sep-2026 | 101.15 | 101.6 | 101.01 | 101.47 | 4,206 | 10,17,44,465.79 | 8,17,834 |
24-Sep-2026 | 101.1 | 102 | 101.1 | 101.94 | 5,073 | 11,09,96,893.71 | 9,05,775 |
25-Sep-2026 | 102.3 | 102.5 | 101.8 | 101.91 | 5,222 | 9,22,79,353.68 | 7,92,279 |
28-Sep-2026 | 102.1 | 102.4 | 101.76 | 102.01 | 5,690 | 10,30,27,334.05 | 8,73,503 |
29-Sep-2026 | 102.32 | 102.38 | 101.51 | 102.03 | 5,039 | 11,39,13,390.23 | 9,20,174 |
30-Sep-2026 | 102.2 | 102.5 | 101.97 | 102.41 | 9,061 | 10,00,75,991.84 | 7,79,557 |
01-Oct-2026 | 102.41 | 102.42 | 101.25 | 101.84 | 7,863 | 18,61,44,964.18 | 15,76,726 |
05-Oct-2026 | 101.9 | 102.25 | 101 | 102.1 | 8,726 | 15,51,03,868.16 | 12,65,888 |
06-Oct-2026 | 102.4 | 102.4 | 101.6 | 102.23 | 5,240 | 10,82,53,231.06 | 8,15,864 |
07-Oct-2026 | 102.36 | 102.49 | 102 | 102.48 | 4,956 | 11,41,31,514.02 | 9,18,095 |
08-Oct-2026 | 102.88 | 102.88 | 102.17 | 102.54 | 4,886 | 10,93,84,965.94 | 9,07,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
