Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹90.9

(0.17%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	92.03	93.49	92.03	93	4,091	10,25,66,628.17	8,88,056
18-Jul-2025	93.2	93.45	92.77	93.09	3,020	6,21,36,954.32	5,96,958
21-Jul-2025	93.2	94.15	93.09	93.39	3,941	9,46,59,532.81	8,31,467
22-Jul-2025	93.4	93.85	93.25	93.58	2,410	5,14,07,695.5	4,52,478
23-Jul-2025	93.78	94.5	93.31	93.49	3,621	7,68,03,763.55	6,20,759
24-Jul-2025	93.6	93.98	93.41	93.88	3,416	7,38,30,403.48	6,33,214
25-Jul-2025	93.9	93.99	93.11	93.33	3,301	7,05,55,676.82	6,85,577
28-Jul-2025	93.68	93.7	92.62	92.84	4,471	8,93,30,632.29	7,42,174
29-Jul-2025	92.65	93.5	90.75	91.4	6,986	17,63,71,286.38	14,89,254
30-Jul-2025	91.89	92.47	91.5	91.95	2,577	3,27,37,700.49	2,64,398
31-Jul-2025	91.95	92.09	91.11	91.52	4,368	8,67,21,305.86	7,88,199
01-Aug-2025	91.8	91.97	90.82	91.25	4,905	9,28,77,427.45	8,63,817
04-Aug-2025	91.3	93.49	91.25	93.19	4,746	9,12,82,636.8	7,75,028
05-Aug-2025	93.69	93.69	92.01	93.37	3,522	5,70,40,583.27	5,18,878
06-Aug-2025	93.69	94.45	93.5	94.32	3,978	8,15,29,364.33	7,05,035
07-Aug-2025	94.01	94.29	93.6	94.1	3,298	6,90,79,353.54	6,47,991
08-Aug-2025	91.9	91.98	91.18	91.37	5,726	7,66,77,466.55	7,66,269
11-Aug-2025	91.7	92.15	90.01	91.52	4,945	8,22,81,101.51	7,33,377
12-Aug-2025	91.5	91.94	91.05	91.49	4,229	10,79,85,619.07	10,30,110
13-Aug-2025	91.68	91.7	90.02	90.75	3,682	7,88,53,035.92	7,98,288
14-Aug-2025	90.75	91.24	90.5	90.9	3,046	4,77,47,326.01	4,51,741

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice