Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 102.2 | 102.5 | 101.97 | 102.41 | 9,061 | 10,00,75,991.84 | 7,79,557 |
01-Oct-2026 | 102.41 | 102.42 | 101.25 | 101.84 | 7,863 | 18,61,44,964.18 | 15,76,726 |
05-Oct-2026 | 101.9 | 102.25 | 101 | 102.1 | 8,726 | 15,51,03,868.16 | 12,65,888 |
06-Oct-2026 | 102.4 | 102.4 | 101.6 | 102.23 | 5,240 | 10,82,53,231.06 | 8,15,864 |
07-Oct-2026 | 102.36 | 102.49 | 102 | 102.48 | 4,956 | 11,41,31,514.02 | 9,18,095 |
08-Oct-2026 | 102.88 | 102.88 | 102.17 | 102.54 | 4,886 | 10,93,84,965.94 | 9,07,007 |
09-Oct-2026 | 102.54 | 102.89 | 102.01 | 102.82 | 4,292 | 8,82,25,916.73 | 6,84,966 |
12-Oct-2026 | 102.82 | 103.45 | 102.52 | 103.35 | 6,379 | 11,99,23,681.05 | 9,71,612 |
13-Oct-2026 | 103.49 | 103.6 | 103.36 | 103.55 | 4,714 | 11,39,00,963.67 | 9,92,283 |
14-Oct-2026 | 103.7 | 103.85 | 103.37 | 103.84 | 5,058 | 11,04,55,268.13 | 8,54,386 |
15-Oct-2026 | 104 | 104 | 103.3 | 103.7 | 5,055 | 16,43,90,075.02 | 11,56,642 |
16-Oct-2026 | 103.94 | 103.94 | 103.45 | 103.69 | 4,770 | 14,62,45,419.05 | 12,44,607 |
19-Oct-2026 | 103.95 | 103.95 | 102.81 | 103 | 5,717 | 16,61,23,876.38 | 14,43,927 |
21-Oct-2026 | 103.45 | 103.45 | 103 | 103.19 | 5,643 | 16,18,51,017.06 | 13,22,808 |
22-Oct-2026 | 103.4 | 103.7 | 102.75 | 102.96 | 4,490 | 18,48,98,994.51 | 16,03,388 |
23-Oct-2026 | 102.96 | 103.5 | 102 | 102.67 | 7,785 | 18,15,00,957.03 | 14,59,856 |
26-Oct-2026 | 102.75 | 103.5 | 102.09 | 102.33 | 7,007 | 18,90,53,089.77 | 15,17,241 |
27-Oct-2026 | 102.33 | 102.5 | 101.91 | 102.32 | 5,676 | 12,09,47,228.21 | 10,44,133 |
28-Oct-2026 | 102.5 | 102.6 | 102 | 102.1 | 5,538 | 11,32,71,082.1 | 10,14,914 |
29-Oct-2026 | 102.1 | 103.5 | 102.01 | 103.47 | 5,072 | 16,41,14,046.06 | 13,54,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
