Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹90.19

(0.56%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	92.28	92.28	91.25	91.64	10,213	10,36,15,895.42	9,78,606
28-Jan-2026	91.97	92	91.21	91.48	7,857	9,97,62,535.59	9,07,795
29-Jan-2026	91.45	92.89	91	92.34	7,178	8,69,65,269.29	7,49,473
30-Jan-2026	92.25	92.25	91.3	91.41	8,069	8,08,67,882.14	8,04,577
01-Feb-2026	92.25	92.39	91.5	91.67	6,039	6,15,52,117.77	5,01,842
02-Feb-2026	91.99	93.4	88.95	92.35	6,106	15,57,84,922.25	14,98,376
03-Feb-2026	92.91	93	92	92.44	6,746	10,09,62,659.17	9,57,731
04-Feb-2026	92.8	93.49	92.25	92.97	5,209	15,89,68,602.72	14,71,717
05-Feb-2026	93.14	93.5	92.8	92.99	6,162	8,13,21,293.9	7,75,749
06-Feb-2026	93	93.64	92.97	93.27	5,626	12,06,94,948.26	11,86,922
09-Feb-2026	93.64	93.75	93	93.4	7,866	14,34,37,426.69	13,79,521
10-Feb-2026	93.69	94.18	93.52	94.08	8,663	19,65,96,907.43	19,38,034
11-Feb-2026	94.5	94.55	93.8	94.2	22,431	19,77,99,840.31	17,43,992
12-Feb-2026	91.45	91.72	90.75	91.63	11,374	23,67,28,311.76	21,70,291
13-Feb-2026	91.03	91.35	90.7	90.94	8,901	12,66,23,329.67	11,68,938
16-Feb-2026	91	91	88.05	89.95	15,104	21,82,87,654.78	17,71,955
17-Feb-2026	90.19	90.19	89.7	89.83	8,130	10,50,75,161.07	10,22,970
18-Feb-2026	90.08	90.1	89.8	89.93	8,934	12,87,68,934.06	13,13,255
19-Feb-2026	89.95	90.08	89.75	89.89	9,402	17,05,14,698.85	17,39,829
20-Feb-2026	90.08	90.1	89.75	89.84	7,434	8,98,96,204.6	9,54,680
23-Feb-2026	90.08	90.08	89.73	89.78	10,361	18,07,22,556.89	19,05,045
24-Feb-2026	89.97	89.97	89.64	89.69	8,192	15,44,98,317.03	16,27,681

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice