Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹91.69

(0.38%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	93.69	94.45	93.5	94.32	3,978	8,15,29,364.33	7,05,035
07-Aug-2025	94.01	94.29	93.6	94.1	3,298	6,90,79,353.54	6,47,991
08-Aug-2025	91.9	91.98	91.18	91.37	5,726	7,66,77,466.55	7,66,269
11-Aug-2025	91.7	92.15	90.01	91.52	4,945	8,22,81,101.51	7,33,377
12-Aug-2025	91.5	91.94	91.05	91.49	4,229	10,79,85,619.07	10,30,110
13-Aug-2025	91.68	91.7	90.02	90.75	3,682	7,88,53,035.92	7,98,288
14-Aug-2025	90.75	91.24	90.5	90.9	3,046	4,77,47,326.01	4,51,741
18-Aug-2025	91.48	91.48	90.2	90.46	8,628	21,08,91,472.52	22,02,562
19-Aug-2025	90.65	91.75	90.5	90.99	4,026	6,17,60,417.58	5,35,163
20-Aug-2025	91.38	91.4	91	91.15	5,108	7,73,54,648.24	7,89,070
21-Aug-2025	91.4	91.4	90.99	91.24	4,782	6,65,79,006.04	6,35,773
22-Aug-2025	91.4	91.5	91	91.27	9,642	6,73,76,743.84	6,94,201
25-Aug-2025	91.39	91.98	91	91.37	3,975	8,03,47,921.29	7,30,474
26-Aug-2025	91.7	91.9	91.14	91.2	5,042	7,50,09,226.15	6,82,049
28-Aug-2025	91.64	91.79	90.8	91.12	3,721	6,22,56,026.44	6,00,736
29-Aug-2025	91.57	91.58	90.51	90.84	6,920	21,77,96,548.96	20,73,268
01-Sep-2025	91	91.5	90.84	91.31	3,725	5,51,34,932.71	4,94,350
02-Sep-2025	91.69	91.69	90.84	91	5,402	11,61,05,557.39	11,41,572
03-Sep-2025	91.38	91.59	90.91	90.99	3,224	8,28,78,254.48	7,49,382
04-Sep-2025	91.37	91.45	90.99	91.34	2,699	4,71,51,745.73	4,29,825

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice