Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 90.1 | 90.25 | 90 | 90.19 | 12,491 | 16,08,27,013.51 | 16,83,518 |
01-Apr-2026 | 91.45 | 91.45 | 90.2 | 91.17 | 12,842 | 13,63,71,629.3 | 11,33,345 |
02-Apr-2026 | 91.16 | 92.43 | 90.4 | 92.17 | 5,916 | 11,71,67,821.37 | 10,67,848 |
06-Apr-2026 | 92.2 | 92.44 | 91.8 | 92.2 | 7,852 | 13,44,71,267.9 | 12,37,760 |
07-Apr-2026 | 92.19 | 92.67 | 92.01 | 92.15 | 7,779 | 11,45,32,313.52 | 10,39,315 |
08-Apr-2026 | 92.12 | 92.5 | 92 | 92.14 | 8,569 | 15,88,51,435.91 | 14,78,545 |
09-Apr-2026 | 92.29 | 92.6 | 92.1 | 92.19 | 6,869 | 15,58,16,787.01 | 15,75,100 |
10-Apr-2026 | 92.56 | 92.75 | 92.3 | 92.46 | 6,833 | 14,86,37,012.98 | 14,69,622 |
13-Apr-2026 | 92.5 | 93.79 | 92.46 | 93.68 | 7,928 | 12,65,96,759.35 | 11,23,437 |
15-Apr-2026 | 93.92 | 94.2 | 93.4 | 93.46 | 10,254 | 25,14,28,107.91 | 24,29,199 |
16-Apr-2026 | 94.13 | 94.13 | 92.81 | 93.53 | 16,583 | 17,36,02,228.86 | 14,76,958 |
17-Apr-2026 | 93.8 | 93.8 | 93.42 | 93.45 | 14,278 | 20,90,18,481.11 | 19,60,676 |
20-Apr-2026 | 93.64 | 93.64 | 92.98 | 93.28 | 8,359 | 27,84,00,892.93 | 26,91,766 |
21-Apr-2026 | 93.28 | 93.6 | 93.1 | 93.25 | 6,706 | 12,41,85,462.36 | 11,94,320 |
22-Apr-2026 | 93.4 | 93.5 | 93.2 | 93.24 | 5,339 | 9,63,67,760.08 | 9,21,071 |
23-Apr-2026 | 93.42 | 93.68 | 93.1 | 93.25 | 5,867 | 13,70,74,281.31 | 12,81,648 |
24-Apr-2026 | 93.4 | 93.43 | 92.8 | 93 | 8,268 | 17,97,44,562.7 | 17,54,498 |
27-Apr-2026 | 93.4 | 93.45 | 93.02 | 93.1 | 10,720 | 11,80,83,063.55 | 11,21,563 |
28-Apr-2026 | 93.26 | 93.35 | 92.99 | 93.1 | 6,316 | 11,50,35,661.14 | 11,16,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
