Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 93 | 93 | 92.6 | 92.79 | 9,581 | 14,71,71,774.57 | 13,76,479 |
02-Jun-2026 | 92.9 | 92.95 | 92.69 | 92.72 | 8,631 | 15,54,21,727.86 | 15,93,710 |
03-Jun-2026 | 92.75 | 92.95 | 92.69 | 92.77 | 7,584 | 11,97,72,976.83 | 11,31,936 |
04-Jun-2026 | 92.96 | 92.96 | 92.64 | 92.69 | 6,658 | 14,30,72,476.47 | 14,36,067 |
05-Jun-2026 | 92.94 | 93.36 | 92.72 | 93.19 | 5,811 | 12,02,28,727.55 | 11,25,012 |
08-Jun-2026 | 93.45 | 93.45 | 93 | 93.37 | 9,261 | 12,98,03,504.29 | 11,81,577 |
09-Jun-2026 | 93.3 | 94.2 | 93.3 | 93.57 | 8,506 | 18,79,52,998.63 | 17,23,887 |
10-Jun-2026 | 93.57 | 93.8 | 93.52 | 93.79 | 5,237 | 9,22,33,208.45 | 8,86,050 |
11-Jun-2026 | 93.93 | 93.93 | 93.7 | 93.78 | 4,783 | 9,42,64,796.12 | 9,28,102 |
12-Jun-2026 | 93.8 | 93.87 | 93.74 | 93.77 | 4,886 | 11,61,93,532.76 | 12,00,664 |
15-Jun-2026 | 94 | 94 | 93.75 | 93.86 | 7,167 | 14,93,69,937.74 | 14,85,006 |
16-Jun-2026 | 93.86 | 94.24 | 93.85 | 93.9 | 6,950 | 16,46,99,741.87 | 15,84,145 |
17-Jun-2026 | 94.14 | 94.14 | 93.5 | 93.89 | 5,360 | 11,45,74,797.14 | 11,25,773 |
18-Jun-2026 | 94 | 94 | 93.7 | 93.76 | 6,364 | 15,14,77,422.31 | 13,81,315 |
19-Jun-2026 | 93.75 | 93.9 | 93.25 | 93.89 | 5,676 | 12,64,06,804.24 | 9,60,002 |
22-Jun-2026 | 93.98 | 93.99 | 93.84 | 93.89 | 5,743 | 13,32,57,710.01 | 13,76,709 |
23-Jun-2026 | 94 | 94 | 93.73 | 93.78 | 5,457 | 11,75,66,216.97 | 11,41,356 |
24-Jun-2026 | 93.78 | 93.94 | 93.75 | 93.78 | 4,698 | 9,51,33,619.68 | 9,60,230 |
25-Jun-2026 | 94.15 | 94.15 | 93.33 | 93.79 | 6,011 | 12,47,16,097.46 | 11,72,749 |
29-Jun-2026 | 93.89 | 94 | 93.73 | 93.78 | 7,226 | 15,38,01,898.94 | 15,75,324 |
30-Jun-2026 | 93.85 | 93.92 | 93.7 | 93.79 | 5,467 | 14,08,03,853.58 | 13,35,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
