Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 93.64 | 93.64 | 92.98 | 93.28 | 8,359 | 27,84,00,892.93 | 26,91,766 |
21-Apr-2026 | 93.28 | 93.6 | 93.1 | 93.25 | 6,706 | 12,41,85,462.36 | 11,94,320 |
22-Apr-2026 | 93.4 | 93.5 | 93.2 | 93.24 | 5,339 | 9,63,67,760.08 | 9,21,071 |
23-Apr-2026 | 93.42 | 93.68 | 93.1 | 93.25 | 5,867 | 13,70,74,281.31 | 12,81,648 |
24-Apr-2026 | 93.4 | 93.43 | 92.8 | 93 | 8,268 | 17,97,44,562.7 | 17,54,498 |
27-Apr-2026 | 93.4 | 93.45 | 93.02 | 93.1 | 10,720 | 11,80,83,063.55 | 11,21,563 |
28-Apr-2026 | 93.26 | 93.35 | 92.99 | 93.1 | 6,316 | 11,50,35,661.14 | 11,16,440 |
29-Apr-2026 | 93.34 | 93.34 | 93.01 | 93.09 | 11,166 | 20,80,47,455.93 | 19,39,690 |
30-Apr-2026 | 93.31 | 93.6 | 93.09 | 93.18 | 12,789 | 18,52,53,512.29 | 16,17,307 |
04-May-2026 | 93.5 | 93.58 | 92.95 | 93.1 | 9,727 | 17,30,35,351.74 | 16,38,151 |
05-May-2026 | 93.25 | 93.4 | 92.96 | 93.05 | 7,678 | 15,56,09,565.39 | 14,95,042 |
06-May-2026 | 93.3 | 93.3 | 93 | 93.05 | 7,301 | 14,13,36,340.96 | 13,39,900 |
07-May-2026 | 93.25 | 93.5 | 93.03 | 93.15 | 7,820 | 16,05,94,148.7 | 14,18,573 |
08-May-2026 | 93.3 | 93.3 | 93.05 | 93.11 | 10,085 | 17,44,86,167.9 | 17,20,200 |
11-May-2026 | 93.25 | 93.49 | 92.9 | 93.09 | 9,187 | 22,38,73,990.01 | 21,92,590 |
12-May-2026 | 93.2 | 93.33 | 92.75 | 92.84 | 7,003 | 19,08,81,520.85 | 18,70,362 |
13-May-2026 | 93 | 93.35 | 92.84 | 93.11 | 5,104 | 12,46,97,664.5 | 11,78,683 |
14-May-2026 | 93.39 | 94.07 | 93.11 | 93.95 | 12,024 | 21,13,71,342.56 | 19,80,181 |
15-May-2026 | 94.1 | 94.88 | 94 | 94.36 | 16,765 | 20,95,96,938.81 | 19,59,651 |
18-May-2026 | 94.72 | 94.72 | 93.79 | 93.83 | 15,451 | 29,89,87,606.93 | 29,30,899 |
19-May-2026 | 94.49 | 94.83 | 94.01 | 94.62 | 28,491 | 27,05,18,729.51 | 24,35,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
