Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 99.99 | 100.2 | 99.7 | 100 | 6,378 | 13,28,92,949.09 | 11,49,644 |
25-Aug-2026 | 100.24 | 100.6 | 99.91 | 100.5 | 5,100 | 8,81,97,199.13 | 7,65,660 |
26-Aug-2026 | 100.89 | 100.89 | 99.98 | 100 | 5,519 | 9,58,66,528.99 | 8,46,882 |
27-Aug-2026 | 100.48 | 100.48 | 99.45 | 99.64 | 8,546 | 13,75,05,041.34 | 12,37,339 |
28-Aug-2026 | 100.29 | 100.29 | 99.9 | 100.01 | 7,215 | 7,12,07,403.41 | 6,29,023 |
31-Aug-2026 | 100.3 | 100.3 | 99.87 | 99.94 | 6,689 | 13,61,25,924.58 | 12,63,053 |
01-Sep-2026 | 100.45 | 100.45 | 99.9 | 100.25 | 5,414 | 8,83,33,742.99 | 7,65,816 |
02-Sep-2026 | 100.25 | 100.34 | 99.9 | 100.07 | 5,435 | 13,05,36,754.11 | 12,05,168 |
03-Sep-2026 | 100.26 | 100.6 | 100 | 100.5 | 4,291 | 7,81,72,788.93 | 6,63,322 |
04-Sep-2026 | 100.57 | 101.3 | 100.01 | 101.17 | 5,825 | 9,70,00,873.6 | 7,88,882 |
07-Sep-2026 | 101.17 | 104.5 | 101.17 | 102.51 | 10,259 | 16,71,45,519.15 | 13,43,761 |
08-Sep-2026 | 102.51 | 103.6 | 102.51 | 102.87 | 5,436 | 10,77,09,735.67 | 8,21,502 |
09-Sep-2026 | 102.89 | 102.9 | 101.9 | 102.23 | 5,905 | 10,98,63,376.78 | 8,68,396 |
10-Sep-2026 | 102.6 | 103.1 | 101.97 | 102.05 | 6,165 | 14,78,39,225.67 | 12,48,124 |
11-Sep-2026 | 102.49 | 102.5 | 101.8 | 101.99 | 6,272 | 12,60,83,103.76 | 10,24,626 |
15-Sep-2026 | 102.24 | 102.4 | 101.21 | 101.71 | 7,800 | 11,79,66,051.43 | 9,62,169 |
16-Sep-2026 | 101.8 | 102 | 101.22 | 101.33 | 6,144 | 12,35,49,739.88 | 11,18,964 |
17-Sep-2026 | 101.5 | 101.97 | 101.2 | 101.6 | 4,878 | 9,47,48,406.5 | 7,12,340 |
18-Sep-2026 | 101.77 | 101.99 | 101.24 | 101.37 | 8,338 | 13,72,85,955.44 | 11,74,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
