iifl-logo

Powergrid Infrastructure Investment Trust Historical Data

86.85
(-0.16%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Powergrid Infrastructure Investment Trust Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

82.9

83.1482.5182.983,6305,31,01,322.15,70,730

14-May-2025

83.08

83.282.5183.123,22420,55,51,758.4124,29,283

15-May-2025

83.3

83.482.983.312,64732,04,74,111.2537,82,142

16-May-2025

83.5

83.58383.332,7655,53,97,206.736,41,772

19-May-2025

83.4

83.4583.0183.24,7228,31,70,182.79,77,649

20-May-2025

83.4

83.7882.5282.94,7116,24,72,188.116,89,350

21-May-2025

83.15

83.58383.433,0913,33,82,664.193,48,793

22-May-2025

83.73

8483.4583.756,54713,32,73,927.8813,57,913

23-May-2025

84.19

84.1983.0183.912,6869,72,02,760.0210,34,305

26-May-2025

84

85.0783.9784.984,0379,22,20,037.5110,16,665

27-May-2025

85.87

85.984.8584.988,06118,02,96,135.819,10,955

28-May-2025

85.08

85.6884.8185.586,24918,54,12,225.8119,82,151

29-May-2025

83.14

83.1481.681.7612,37315,11,36,383.6617,15,954

30-May-2025

81.8

82.4581.5881.984,27714,81,02,313.9617,18,616

02-Jun-2025

82

82.0881.581.963,7816,80,41,311.697,12,818

03-Jun-2025

82

82.381.5281.75,7296,66,00,544.387,13,220

04-Jun-2025

81.9

82.2581.6182.183,5546,19,60,413.456,73,939

05-Jun-2025

82.39

83.2482.2583.024,5069,91,36,619.5511,23,510

06-Jun-2025

83.29

85.283.1284.385,60213,45,44,634.0713,65,039

09-Jun-2025

84.9

87.484.687.287,03315,50,13,739.7615,85,286

10-Jun-2025

87.5

87.9986.8586.995,35217,34,80,686.1617,72,440

11-Jun-2025

87.43

87.4386.886.854,5728,18,60,621.858,34,742

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.