Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 76 | 78.6 | 76 | 78 | 6,563 | 9,80,55,791.76 | 10,66,646 |
02-Apr-2025 | 77.64 | 78.59 | 77.5 | 78.07 | 10,696 | 16,64,46,208.57 | 18,28,401 |
03-Apr-2025 | 78.07 | 80.14 | 77.95 | 79.99 | 12,245 | 11,91,95,051.42 | 12,43,951 |
04-Apr-2025 | 79.8 | 81.7 | 78.4 | 79.13 | 11,944 | 15,01,28,214.49 | 15,88,485 |
07-Apr-2025 | 78.2 | 78.25 | 76.1 | 76.45 | 11,502 | 20,63,16,702.73 | 24,50,240 |
08-Apr-2025 | 77 | 78.99 | 77 | 78.7 | 5,390 | 7,82,94,855.81 | 7,53,558 |
09-Apr-2025 | 78.68 | 78.98 | 76.47 | 77.15 | 9,945 | 17,36,12,163.42 | 17,13,312 |
11-Apr-2025 | 77.5 | 78.4 | 76.32 | 76.6 | 11,637 | 34,91,90,989.85 | 40,38,510 |
15-Apr-2025 | 77.05 | 78.8 | 76.89 | 78.32 | 6,467 | 9,08,51,013.4 | 10,30,207 |
16-Apr-2025 | 78.91 | 79.35 | 77.95 | 78.08 | 8,813 | 9,89,95,067.6 | 10,95,833 |
17-Apr-2025 | 78.08 | 78.5 | 77.96 | 78.04 | 7,566 | 8,49,91,513.62 | 9,07,568 |
21-Apr-2025 | 78.68 | 79.3 | 78.31 | 79.15 | 5,932 | 14,38,53,239.94 | 15,66,352 |
22-Apr-2025 | 79.3 | 80.41 | 79.2 | 80.1 | 3,671 | 8,45,85,551.69 | 9,59,450 |
23-Apr-2025 | 80.2 | 80.8 | 79.75 | 79.85 | 5,421 | 12,56,69,280.15 | 14,56,880 |
24-Apr-2025 | 79.5 | 80.8 | 79.49 | 80.15 | 4,642 | 16,38,98,090.09 | 19,14,331 |
25-Apr-2025 | 80.59 | 81 | 79.75 | 80.58 | 4,645 | 16,05,10,039.62 | 18,79,531 |
28-Apr-2025 | 80.79 | 81 | 79.5 | 80.16 | 5,358 | 9,29,59,344.99 | 9,83,095 |
29-Apr-2025 | 80.5 | 80.59 | 79.97 | 80.05 | 4,359 | 5,51,78,044.97 | 5,96,763 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
