Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹83.73

(0.36%)

May 22, 2025|09:59:53 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	79.3	80.41	79.2	80.1	3,671	8,45,85,551.69	9,59,450
23-Apr-2025	80.2	80.8	79.75	79.85	5,421	12,56,69,280.15	14,56,880
24-Apr-2025	79.5	80.8	79.49	80.15	4,642	16,38,98,090.09	19,14,331
25-Apr-2025	80.59	81	79.75	80.58	4,645	16,05,10,039.62	18,79,531
28-Apr-2025	80.79	81	79.5	80.16	5,358	9,29,59,344.99	9,83,095
29-Apr-2025	80.5	80.59	79.97	80.05	4,359	5,51,78,044.97	5,96,763
30-Apr-2025	80.47	80.47	79.94	80.02	3,487	5,75,07,070.29	6,52,264
02-May-2025	80.48	80.9	80.1	80.62	4,712	4,74,99,838.46	4,90,609
05-May-2025	80.73	83.05	80.6	82.57	6,405	12,05,35,009	12,49,001
06-May-2025	82.6	83.45	80.68	81.24	7,031	12,13,43,360.11	12,97,734
07-May-2025	81	82.9	80.88	82	4,837	6,93,20,439.43	6,98,844
08-May-2025	82.09	82.45	79.6	80.73	4,366	7,23,80,040.86	6,78,148
09-May-2025	79.6	82.1	79.6	81.76	7,842	9,61,50,848.84	10,90,304
12-May-2025	82.29	82.8	82	82.69	2,745	6,39,65,250.15	7,15,201
13-May-2025	82.9	83.14	82.51	82.98	3,630	5,31,01,322.1	5,70,730
14-May-2025	83.08	83.2	82.51	83.12	3,224	20,55,51,758.41	24,29,283
15-May-2025	83.3	83.4	82.9	83.31	2,647	32,04,74,111.25	37,82,142
16-May-2025	83.5	83.5	83	83.33	2,765	5,53,97,206.73	6,41,772
19-May-2025	83.4	83.45	83.01	83.2	4,722	8,31,70,182.7	9,77,649
20-May-2025	83.4	83.78	82.52	82.9	4,711	6,24,72,188.11	6,89,350
21-May-2025	83.15	83.5	83	83.43	3,091	3,33,82,664.19	3,48,793

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice