Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹94.49

(-1.31%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	91.64	91.79	90.8	91.12	3,721	6,22,56,026.44	6,00,736
29-Aug-2025	91.57	91.58	90.51	90.84	6,920	21,77,96,548.96	20,73,268
01-Sep-2025	91	91.5	90.84	91.31	3,725	5,51,34,932.71	4,94,350
02-Sep-2025	91.69	91.69	90.84	91	5,402	11,61,05,557.39	11,41,572
03-Sep-2025	91.38	91.59	90.91	90.99	3,224	8,28,78,254.48	7,49,382
04-Sep-2025	91.37	91.45	90.99	91.34	2,699	4,71,51,745.73	4,29,825
05-Sep-2025	91.3	91.75	91	91.69	2,582	3,44,80,794.9	3,25,437
08-Sep-2025	91.89	93.95	91.56	93.67	4,433	12,28,89,845	11,35,108
09-Sep-2025	93.69	94.48	93.5	93.9	3,561	5,89,09,474.39	5,22,042
10-Sep-2025	93.9	95.45	93.9	94.9	4,549	11,69,50,206.76	9,76,003
11-Sep-2025	95.38	96.27	94.85	95.86	4,568	11,32,77,183.57	9,93,265
12-Sep-2025	95.9	96.9	95.9	96.48	3,882	8,06,66,221.58	7,01,539
15-Sep-2025	96.5	97.05	96.45	96.95	4,327	7,29,68,349.9	6,35,190
16-Sep-2025	97.01	97.4	96	96.3	4,648	10,22,42,581.18	8,81,296
17-Sep-2025	96.4	96.8	95.5	96.18	3,853	5,50,38,025.54	4,93,108
18-Sep-2025	95.9	96.45	95.2	95.84	4,349	5,14,71,959.99	4,20,848
19-Sep-2025	96.24	96.87	95.6	96.46	3,993	5,53,68,295.21	4,68,505
22-Sep-2025	96.9	96.9	96	96.1	3,584	7,65,91,251.42	6,90,886
23-Sep-2025	96.32	96.69	95.06	95.41	4,205	7,35,21,488.26	6,35,091
24-Sep-2025	95.86	96.25	95.2	95.74	3,372	6,79,46,897.96	5,61,876
25-Sep-2025	95.79	96.17	94.45	94.49	5,144	8,98,79,800.84	8,33,763

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice