Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹99.97

(-0.01%)

Aug 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	96.99	97.15	96.71	96.97	6,880	14,99,59,470.77	13,07,612
14-Jul-2026	96.97	97.05	96.9	96.95	6,921	11,01,06,285.84	10,10,878
15-Jul-2026	97.07	97.3	96.81	96.89	5,645	12,33,32,160.04	11,19,813
16-Jul-2026	97	97.1	96.87	96.99	5,321	10,56,39,662.32	9,02,216
17-Jul-2026	97.15	97.28	96.91	97.16	6,113	12,48,54,096.11	11,16,486
20-Jul-2026	97.25	98.8	97.16	98.52	8,702	16,56,34,554.47	14,42,976
21-Jul-2026	98.77	99.86	97.96	98.65	10,607	25,20,74,047.51	18,40,614
22-Jul-2026	99.25	99.45	98.94	99.36	6,108	16,94,49,221.9	14,21,056
23-Jul-2026	99.45	99.69	99	99.58	8,909	13,87,71,033.27	11,34,400
24-Jul-2026	99.55	100.34	99.51	100.26	6,717	15,24,70,132.47	12,27,200
27-Jul-2026	100.73	101.48	100.45	101.33	7,814	23,72,23,150.64	20,44,170
28-Jul-2026	101.85	102	101.34	101.66	6,761	21,79,24,534.82	19,48,273
29-Jul-2026	101.97	101.99	101.61	101.67	6,816	25,21,94,821.22	22,72,015
30-Jul-2026	101.7	101.7	100.16	101.38	8,083	22,51,20,404.61	18,41,694
31-Jul-2026	99	99.99	99	99.4	13,555	19,21,52,664.31	15,77,232
03-Aug-2026	99.5	99.5	97	97.17	19,799	28,93,92,496.59	24,44,905
04-Aug-2026	97.2	98	97	97.74	16,104	21,43,50,212.37	18,64,925
05-Aug-2026	97.89	98.94	97.75	98.61	21,429	11,74,24,247.64	9,89,058
06-Aug-2026	98.93	101	98.61	99.69	19,423	19,19,42,228.11	15,46,940
07-Aug-2026	99.59	100.2	99.4	99.78	9,064	19,91,40,125.55	17,29,311
10-Aug-2026	100	100.89	99.87	99.98	10,288	14,44,69,066.14	12,19,025
11-Aug-2026	100.26	100.49	99.93	99.97	9,507	12,59,95,425.96	11,04,923

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice