Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 90 | 91.05 | 89.91 | 91 | 11,254 | 16,03,31,094.6 | 16,02,060 |
06-Jan-2026 | 91.24 | 91.75 | 91.03 | 91.32 | 8,105 | 13,15,73,737.68 | 12,26,756 |
07-Jan-2026 | 91.85 | 93 | 91.51 | 92.92 | 6,985 | 19,54,09,456.37 | 18,85,278 |
08-Jan-2026 | 93.94 | 93.94 | 92.4 | 92.82 | 7,416 | 9,56,30,940.76 | 8,80,142 |
09-Jan-2026 | 92.9 | 93.74 | 91.85 | 91.98 | 7,251 | 10,62,78,777.9 | 9,24,104 |
12-Jan-2026 | 91.98 | 92.75 | 91 | 92.59 | 9,433 | 8,48,13,714.49 | 7,72,304 |
13-Jan-2026 | 92.11 | 93.05 | 92.02 | 92.7 | 7,289 | 7,42,70,609.97 | 6,49,117 |
14-Jan-2026 | 92.7 | 92.95 | 92.58 | 92.84 | 4,820 | 5,30,99,083.41 | 5,06,991 |
16-Jan-2026 | 93 | 93.38 | 92.7 | 92.78 | 7,398 | 11,72,89,015.74 | 10,09,392 |
19-Jan-2026 | 93 | 93.23 | 92.56 | 92.91 | 7,759 | 8,92,26,768.91 | 8,70,577 |
20-Jan-2026 | 93 | 93.38 | 92.4 | 92.5 | 11,661 | 18,32,46,529.33 | 17,73,271 |
21-Jan-2026 | 92.25 | 92.99 | 91.66 | 91.86 | 8,081 | 13,49,35,298.18 | 12,30,184 |
22-Jan-2026 | 92.33 | 93.5 | 91.91 | 93.24 | 5,020 | 21,20,55,757.45 | 20,72,082 |
23-Jan-2026 | 93.45 | 93.45 | 91.5 | 91.7 | 9,094 | 14,32,05,900.72 | 13,64,681 |
27-Jan-2026 | 92.28 | 92.28 | 91.25 | 91.64 | 10,213 | 10,36,15,895.42 | 9,78,606 |
28-Jan-2026 | 91.97 | 92 | 91.21 | 91.48 | 7,857 | 9,97,62,535.59 | 9,07,795 |
29-Jan-2026 | 91.45 | 92.89 | 91 | 92.34 | 7,178 | 8,69,65,269.29 | 7,49,473 |
30-Jan-2026 | 92.25 | 92.25 | 91.3 | 91.41 | 8,069 | 8,08,67,882.14 | 8,04,577 |
01-Feb-2026 | 92.25 | 92.39 | 91.5 | 91.67 | 6,039 | 6,15,52,117.77 | 5,01,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
