Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 91 | 91.5 | 90.9 | 91.17 | 5,723 | 7,16,41,104.49 | 6,15,453 |
11-Mar-2026 | 91.47 | 91.5 | 90.02 | 90.86 | 6,990 | 11,68,02,222.77 | 9,88,576 |
12-Mar-2026 | 91 | 91.49 | 90.65 | 91.05 | 6,399 | 12,73,82,677.88 | 12,15,189 |
13-Mar-2026 | 91 | 91 | 90.35 | 90.51 | 7,985 | 13,73,26,921.37 | 12,95,324 |
16-Mar-2026 | 90.9 | 90.97 | 90.01 | 90.11 | 9,449 | 16,65,52,482.54 | 15,60,663 |
17-Mar-2026 | 90.11 | 90.58 | 89.95 | 90.35 | 6,041 | 11,80,40,066.37 | 11,20,297 |
18-Mar-2026 | 90.36 | 91 | 90.06 | 90.2 | 6,450 | 13,06,06,257.67 | 11,20,578 |
19-Mar-2026 | 90.25 | 91.3 | 89.9 | 90.01 | 8,277 | 19,64,00,490.93 | 16,82,780 |
20-Mar-2026 | 90.69 | 90.98 | 90.11 | 90.81 | 5,975 | 13,19,54,357.83 | 11,91,561 |
23-Mar-2026 | 91.1 | 91.1 | 89.84 | 89.98 | 10,841 | 17,80,53,442.17 | 17,39,394 |
24-Mar-2026 | 90.55 | 90.8 | 90 | 90.09 | 6,401 | 13,98,16,038.62 | 12,77,146 |
25-Mar-2026 | 90.41 | 90.57 | 90.15 | 90.44 | 5,598 | 10,94,10,164.12 | 10,69,274 |
27-Mar-2026 | 90.5 | 90.59 | 90.06 | 90.29 | 7,067 | 13,45,56,292.72 | 13,67,981 |
30-Mar-2026 | 90.1 | 90.25 | 90 | 90.19 | 12,491 | 16,08,27,013.51 | 16,83,518 |
01-Apr-2026 | 91.45 | 91.45 | 90.2 | 91.17 | 12,842 | 13,63,71,629.3 | 11,33,345 |
02-Apr-2026 | 91.16 | 92.43 | 90.4 | 92.17 | 5,916 | 11,71,67,821.37 | 10,67,848 |
06-Apr-2026 | 92.2 | 92.44 | 91.8 | 92.2 | 7,852 | 13,44,71,267.9 | 12,37,760 |
07-Apr-2026 | 92.19 | 92.67 | 92.01 | 92.15 | 7,779 | 11,45,32,313.52 | 10,39,315 |
08-Apr-2026 | 92.12 | 92.5 | 92 | 92.14 | 8,569 | 15,88,51,435.91 | 14,78,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
