Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 93.98 | 93.99 | 93.84 | 93.89 | 5,743 | 13,32,57,710.01 | 13,76,709 |
23-Jun-2026 | 94 | 94 | 93.73 | 93.78 | 5,457 | 11,75,66,216.97 | 11,41,356 |
24-Jun-2026 | 93.78 | 93.94 | 93.75 | 93.78 | 4,698 | 9,51,33,619.68 | 9,60,230 |
25-Jun-2026 | 94.15 | 94.15 | 93.33 | 93.79 | 6,011 | 12,47,16,097.46 | 11,72,749 |
29-Jun-2026 | 93.89 | 94 | 93.73 | 93.78 | 7,226 | 15,38,01,898.94 | 15,75,324 |
30-Jun-2026 | 93.85 | 93.92 | 93.7 | 93.79 | 5,467 | 14,08,03,853.58 | 13,35,227 |
01-Jul-2026 | 93.89 | 93.89 | 93.55 | 93.77 | 6,819 | 14,54,24,847.5 | 14,88,383 |
02-Jul-2026 | 93.95 | 93.99 | 93.8 | 93.9 | 5,782 | 16,39,74,715.63 | 16,76,175 |
03-Jul-2026 | 93.99 | 94.82 | 93.89 | 94.01 | 10,880 | 26,16,62,661.32 | 24,00,898 |
06-Jul-2026 | 94.35 | 94.95 | 94.04 | 94.92 | 6,579 | 12,72,68,421.24 | 11,55,959 |
07-Jul-2026 | 95 | 96 | 94.82 | 95.92 | 6,465 | 16,74,04,741.5 | 14,98,856 |
08-Jul-2026 | 95.97 | 96.92 | 95.92 | 96.16 | 7,160 | 25,39,26,746.39 | 22,84,607 |
09-Jul-2026 | 96.59 | 97.49 | 96.4 | 96.65 | 17,815 | 14,43,57,169.77 | 12,28,252 |
10-Jul-2026 | 96.79 | 97.5 | 96.66 | 96.75 | 7,950 | 23,62,34,656.41 | 18,71,527 |
13-Jul-2026 | 96.99 | 97.15 | 96.71 | 96.97 | 6,880 | 14,99,59,470.77 | 13,07,612 |
14-Jul-2026 | 96.97 | 97.05 | 96.9 | 96.95 | 6,921 | 11,01,06,285.84 | 10,10,878 |
15-Jul-2026 | 97.07 | 97.3 | 96.81 | 96.89 | 5,645 | 12,33,32,160.04 | 11,19,813 |
16-Jul-2026 | 97 | 97.1 | 96.87 | 96.99 | 5,321 | 10,56,39,662.32 | 9,02,216 |
17-Jul-2026 | 97.15 | 97.28 | 96.91 | 97.16 | 6,113 | 12,48,54,096.11 | 11,16,486 |
20-Jul-2026 | 97.25 | 98.8 | 97.16 | 98.52 | 8,702 | 16,56,34,554.47 | 14,42,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
