Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 82.9 | 83.14 | 82.51 | 82.98 | 3,630 | 5,31,01,322.1 | 5,70,730 |
14-May-2025 | 83.08 | 83.2 | 82.51 | 83.12 | 3,224 | 20,55,51,758.41 | 24,29,283 |
15-May-2025 | 83.3 | 83.4 | 82.9 | 83.31 | 2,647 | 32,04,74,111.25 | 37,82,142 |
16-May-2025 | 83.5 | 83.5 | 83 | 83.33 | 2,765 | 5,53,97,206.73 | 6,41,772 |
19-May-2025 | 83.4 | 83.45 | 83.01 | 83.2 | 4,722 | 8,31,70,182.7 | 9,77,649 |
20-May-2025 | 83.4 | 83.78 | 82.52 | 82.9 | 4,711 | 6,24,72,188.11 | 6,89,350 |
21-May-2025 | 83.15 | 83.5 | 83 | 83.43 | 3,091 | 3,33,82,664.19 | 3,48,793 |
22-May-2025 | 83.73 | 84 | 83.45 | 83.75 | 6,547 | 13,32,73,927.88 | 13,57,913 |
23-May-2025 | 84.19 | 84.19 | 83.01 | 83.91 | 2,686 | 9,72,02,760.02 | 10,34,305 |
26-May-2025 | 84 | 85.07 | 83.97 | 84.98 | 4,037 | 9,22,20,037.51 | 10,16,665 |
27-May-2025 | 85.87 | 85.9 | 84.85 | 84.98 | 8,061 | 18,02,96,135.8 | 19,10,955 |
28-May-2025 | 85.08 | 85.68 | 84.81 | 85.58 | 6,249 | 18,54,12,225.81 | 19,82,151 |
29-May-2025 | 83.14 | 83.14 | 81.6 | 81.76 | 12,373 | 15,11,36,383.66 | 17,15,954 |
30-May-2025 | 81.8 | 82.45 | 81.58 | 81.98 | 4,277 | 14,81,02,313.96 | 17,18,616 |
02-Jun-2025 | 82 | 82.08 | 81.5 | 81.96 | 3,781 | 6,80,41,311.69 | 7,12,818 |
03-Jun-2025 | 82 | 82.3 | 81.52 | 81.7 | 5,729 | 6,66,00,544.38 | 7,13,220 |
04-Jun-2025 | 81.9 | 82.25 | 81.61 | 82.18 | 3,554 | 6,19,60,413.45 | 6,73,939 |
05-Jun-2025 | 82.39 | 83.24 | 82.25 | 83.02 | 4,506 | 9,91,36,619.55 | 11,23,510 |
06-Jun-2025 | 83.29 | 85.2 | 83.12 | 84.38 | 5,602 | 13,45,44,634.07 | 13,65,039 |
09-Jun-2025 | 84.9 | 87.4 | 84.6 | 87.28 | 7,033 | 15,50,13,739.76 | 15,85,286 |
10-Jun-2025 | 87.5 | 87.99 | 86.85 | 86.99 | 5,352 | 17,34,80,686.16 | 17,72,440 |
11-Jun-2025 | 87.43 | 87.43 | 86.8 | 86.85 | 4,572 | 8,18,60,621.85 | 8,34,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.