Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹96.54

(-0.91%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	95.4	95.42	94.9	95.07	5,908	4,48,22,910.65	3,86,227
07-Oct-2025	95.38	95.39	94.38	94.9	5,673	8,49,38,541.57	7,20,767
08-Oct-2025	95	95.2	94.5	94.61	4,829	6,17,96,125.68	5,49,460
09-Oct-2025	94.6	95	94.25	94.78	4,302	4,07,63,737.11	3,78,146
10-Oct-2025	94.99	95.3	94.6	95.21	2,679	4,92,88,453.69	4,63,203
13-Oct-2025	95.48	95.69	95.11	95.52	4,349	7,24,40,274.99	6,93,921
14-Oct-2025	95.85	96	94.76	95.27	5,268	6,92,90,225.48	6,34,056
15-Oct-2025	95.15	95.6	94.99	95.48	4,592	4,95,79,982.67	4,41,875
16-Oct-2025	95.58	96.41	95.22	95.94	3,779	5,36,57,615.95	4,92,954
17-Oct-2025	96	96.33	95.6	95.78	4,409	6,49,07,438.72	5,86,732
20-Oct-2025	96.4	96.49	95.57	96	5,647	8,29,19,738.17	7,88,959
21-Oct-2025	96.33	96.48	95	95.54	3,967	7,88,70,187.73	6,84,677
23-Oct-2025	96	96.24	95.74	95.99	6,469	6,10,93,023.39	5,54,213
24-Oct-2025	96.27	96.27	95.09	95.39	10,141	9,63,52,844.13	8,50,882
27-Oct-2025	95.99	96.05	95.55	95.87	6,339	7,81,24,522.1	7,52,687
28-Oct-2025	96.04	97.5	95.95	96.84	4,027	9,20,78,362.93	8,01,219
29-Oct-2025	97.4	97.49	96.4	96.62	3,973	8,15,10,010.18	7,06,087
30-Oct-2025	97.4	97.48	96.99	97.15	3,308	7,45,05,938.37	6,44,687
31-Oct-2025	97.44	97.75	97.26	97.55	3,201	6,13,01,357.86	5,38,919
03-Nov-2025	97.97	97.97	97.25	97.43	4,343	9,45,96,313.3	8,71,918
04-Nov-2025	97.43	97.89	96.26	96.54	4,829	13,15,26,299.63	11,21,843

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice