Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 94.9 | 94.9 | 93.99 | 94.11 | 7,836 | 9,50,54,746.09 | 8,59,580 |
09-Dec-2025 | 94.38 | 94.7 | 93.9 | 93.97 | 9,653 | 12,17,94,029.57 | 11,72,187 |
10-Dec-2025 | 94 | 94.38 | 93.71 | 93.79 | 6,055 | 6,75,52,073.7 | 6,61,278 |
11-Dec-2025 | 93.79 | 94.28 | 93.6 | 93.96 | 3,882 | 4,98,78,529.73 | 4,46,149 |
12-Dec-2025 | 94.28 | 94.7 | 93.86 | 93.99 | 5,905 | 11,71,44,665.03 | 11,27,236 |
15-Dec-2025 | 94.35 | 94.35 | 93.7 | 93.84 | 6,691 | 8,38,97,279.11 | 8,13,900 |
16-Dec-2025 | 94.16 | 94.25 | 93.21 | 93.32 | 9,406 | 14,83,69,303.83 | 14,48,952 |
17-Dec-2025 | 93.78 | 93.78 | 92.6 | 92.89 | 10,140 | 12,87,50,099.23 | 12,41,050 |
18-Dec-2025 | 93.2 | 93.35 | 92.52 | 92.73 | 7,669 | 9,48,73,284.59 | 9,23,336 |
19-Dec-2025 | 87.5 | 89.83 | 86.3 | 89.16 | 38,856 | 1,94,40,48,373.95 | 1,55,66,276 |
22-Dec-2025 | 89.8 | 89.8 | 87.22 | 87.88 | 26,570 | 47,11,96,252.24 | 46,95,761 |
23-Dec-2025 | 88 | 89.88 | 87.88 | 88.89 | 32,179 | 32,30,24,352.52 | 32,96,605 |
24-Dec-2025 | 89.14 | 89.8 | 89 | 89.65 | 26,550 | 15,81,79,491.69 | 15,39,035 |
26-Dec-2025 | 89.75 | 90 | 89.57 | 89.93 | 9,400 | 12,85,91,676.96 | 13,30,435 |
29-Dec-2025 | 90.34 | 90.34 | 89.75 | 89.91 | 15,538 | 14,76,70,769.11 | 15,24,893 |
30-Dec-2025 | 90.04 | 90.05 | 88.82 | 88.97 | 12,310 | 15,49,70,068.22 | 15,32,046 |
31-Dec-2025 | 89.24 | 89.85 | 88.98 | 89.36 | 9,184 | 13,09,60,343.48 | 12,74,660 |
01-Jan-2026 | 89.74 | 89.74 | 88.77 | 88.92 | 14,638 | 16,31,53,192.82 | 16,47,581 |
02-Jan-2026 | 89.28 | 89.75 | 88.9 | 89.63 | 8,551 | 10,33,28,621.43 | 9,75,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
