Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹94.49

(-0.36%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	95.99	96.05	95.55	95.87	6,339	7,81,24,522.1	7,52,687
28-Oct-2025	96.04	97.5	95.95	96.84	4,027	9,20,78,362.93	8,01,219
29-Oct-2025	97.4	97.49	96.4	96.62	3,973	8,15,10,010.18	7,06,087
30-Oct-2025	97.4	97.48	96.99	97.15	3,308	7,45,05,938.37	6,44,687
31-Oct-2025	97.44	97.75	97.26	97.55	3,201	6,13,01,357.86	5,38,919
03-Nov-2025	97.97	97.97	97.25	97.43	4,343	9,45,96,313.3	8,71,918
04-Nov-2025	97.43	97.89	96.26	96.54	4,829	13,15,26,299.63	11,21,843
06-Nov-2025	97.2	97.6	96.64	97.09	5,528	16,76,30,224.73	14,76,395
07-Nov-2025	97.39	98.19	97	97.27	9,165	17,31,24,548.25	14,44,564
10-Nov-2025	95.6	95.6	94.63	95.35	5,405	8,64,54,768.69	8,05,538
11-Nov-2025	95.45	95.45	94.7	95.01	5,231	6,48,04,542.62	6,33,100
12-Nov-2025	94.79	95.18	94.6	94.95	5,094	7,32,75,736.35	7,19,863
13-Nov-2025	94.94	95.3	94.6	94.76	3,680	7,88,95,649.28	7,08,846
14-Nov-2025	94.76	95	94.56	94.86	3,277	5,50,49,706.43	4,95,248
17-Nov-2025	94.86	95.3	94.86	95	9,846	13,46,46,785.56	11,99,037
18-Nov-2025	95.23	95.23	94.82	94.99	3,581	4,98,27,976.71	4,77,208
19-Nov-2025	95.15	96.1	94.91	95.94	4,195	18,95,45,727.42	15,48,266
20-Nov-2025	95.9	96.47	95.02	95.52	5,460	9,49,03,183.28	7,89,484
21-Nov-2025	95.52	96	95.2	95.52	4,082	7,02,82,864.39	6,30,432
24-Nov-2025	95.96	95.96	94.55	94.83	5,110	11,99,62,352.58	11,12,949

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice