Powergrid Infra.

Powergrid Infrastructure Investment Trust Historical Data

NSEBSE

₹93.84

(-0.16%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	94.86	95.3	94.86	95	9,846	13,46,46,785.56	11,99,037
18-Nov-2025	95.23	95.23	94.82	94.99	3,581	4,98,27,976.71	4,77,208
19-Nov-2025	95.15	96.1	94.91	95.94	4,195	18,95,45,727.42	15,48,266
20-Nov-2025	95.9	96.47	95.02	95.52	5,460	9,49,03,183.28	7,89,484
21-Nov-2025	95.52	96	95.2	95.52	4,082	7,02,82,864.39	6,30,432
24-Nov-2025	95.96	95.96	94.55	94.83	5,110	11,99,62,352.58	11,12,949
25-Nov-2025	95.02	95.74	94.25	94.49	8,325	17,28,26,517.53	15,94,310
26-Nov-2025	94.9	95.15	94.4	94.44	8,456	11,92,35,339.46	11,10,461
27-Nov-2025	94.94	95.05	94.46	94.9	3,684	5,48,22,061.66	4,67,641
28-Nov-2025	94.98	94.99	94.5	94.64	5,469	8,61,85,159.65	7,96,136
01-Dec-2025	95	95	94.55	94.71	4,707	8,63,91,810.19	8,49,177
02-Dec-2025	94.9	95	94.41	94.9	3,652	6,42,86,683.25	5,86,264
03-Dec-2025	94.97	95	93.76	94.2	8,796	17,26,46,887.53	16,69,161
04-Dec-2025	94.48	94.7	93.99	94.2	5,472	11,10,93,159.08	10,90,719
05-Dec-2025	94.2	94.74	94.02	94.67	4,832	5,34,21,371.79	4,46,961
08-Dec-2025	94.9	94.9	93.99	94.11	7,836	9,50,54,746.09	8,59,580
09-Dec-2025	94.38	94.7	93.9	93.97	9,653	12,17,94,029.57	11,72,187
10-Dec-2025	94	94.38	93.71	93.79	6,055	6,75,52,073.7	6,61,278
11-Dec-2025	93.79	94.28	93.6	93.96	3,882	4,98,78,529.73	4,46,149
12-Dec-2025	94.28	94.7	93.86	93.99	5,905	11,71,44,665.03	11,27,236
15-Dec-2025	94.35	94.35	93.7	93.84	6,691	8,38,97,279.11	8,13,900

Powergrid Infra.: Related NEWS

No Record Found

Invest wise with Expert advice