Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.53 | 3.67 | 3.53 | 3.65 | 21 | 70,173 | 19,849 |
11-Apr-2025 | 3.65 | 3.65 | 3.64 | 3.65 | 22 | 1,42,799 | 39,129 |
15-Apr-2025 | 3.72 | 3.72 | 3.7 | 3.72 | 8 | 38,101 | 10,296 |
16-Apr-2025 | 3.79 | 3.79 | 3.79 | 3.79 | 9 | 14,041 | 3,705 |
17-Apr-2025 | 3.79 | 3.86 | 3.79 | 3.86 | 12 | 65,123 | 17,097 |
21-Apr-2025 | 3.93 | 3.93 | 3.92 | 3.92 | 20 | 1,06,000 | 27,015 |
22-Apr-2025 | 3.92 | 3.92 | 3.91 | 3.91 | 20 | 37,644 | 9,611 |
23-Apr-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 7 | 2,017 | 516 |
24-Apr-2025 | 3.91 | 3.91 | 3.9 | 3.9 | 14 | 8,375 | 2,142 |
25-Apr-2025 | 3.9 | 3.9 | 3.89 | 3.89 | 13 | 13,280 | 3,408 |
28-Apr-2025 | 3.88 | 3.88 | 3.82 | 3.82 | 17 | 6,041 | 1,579 |
29-Apr-2025 | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 2,516 | 671 |
30-Apr-2025 | 3.68 | 3.68 | 3.68 | 3.68 | 9 | 3,249 | 883 |
02-May-2025 | 3.61 | 3.61 | 3.61 | 3.61 | 11 | 2,173 | 602 |
05-May-2025 | 3.54 | 3.54 | 3.54 | 3.54 | 22 | 56,073 | 15,840 |
06-May-2025 | 3.48 | 3.54 | 3.47 | 3.5 | 18 | 26,616 | 7,649 |
07-May-2025 | 3.57 | 3.57 | 3.51 | 3.55 | 10 | 40,281 | 11,345 |
08-May-2025 | 3.62 | 3.62 | 3.62 | 3.62 | 10 | 40,124 | 11,084 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
