NMDC Ltd Option Chain

Exp Date:

NMDC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

170.00

0.00

0.05

-5.0 -450085500
-- - -

0.00

185.00

0.00

0.05

0.0 018000
18000-4500 -20.00

80

-20.00

190.00

0.00

0.05

-28.57 -54000135000
-- - -

0.00

195.00

0.00

0.1

-2.17 -4500202500
1485000 0.00

69

0.00

200.00

-33.33

0.1

-9.78 -40500373500
-- - -

0.00

205.00

0.00

0.1

0.0 027000
45000 0.00

56.55

0.00

207.50

0.00

- - --
81000-4500 -5.26

58.85

-5.26

210.00

0.00

0.1

-1.32 -9000670500
-- - -

0.00

212.50

0.00

0.2

0.0 013500
45000 0.00

50.5

0.00

215.00

0.00

0.1

0.0 0355500
-- - -

0.00

217.50

0.00

0.1

0.0 045000
382500-22500 -5.56

49.25

-5.56

220.00

-33.33

0.1

-0.98 -9000913500
00 0.00

25

0.00

222.50

0.00

0.15

0.0 063000
76500-4500 -5.56

45.25

-5.56

225.00

-40.00

0.15

0.0 0247500
45000 0.00

42.15

0.00

227.50

0.00

0.15

0.0 0171000
1755000 0.00

34.5

0.00

230.00

-50.00

0.15

-10.6 -72000607500
270000 0.00

49.85

0.00

232.50

0.00

0.15

0.0 049500
1890000 0.00

41.55

0.00

235.00

-57.14

0.15

-1.12 -4500396000
450000 0.00

40

0.00

237.50

0.00

0.45

0.0 099000
427500-13500 -3.06

27.6

-3.06

240.00

-55.56

0.2

-3.2 -495001498500
1080000 0.00

28.1

0.00

242.50

-28.57

0.25

-13.04 -27000180000
216000-9000 -4.00

26.2

-4.00

245.00

-38.46

0.4

46.11 3735001183500
1170000 0.00

18.55

0.00

247.50

-46.67

0.4

-2.74 -9000319500
1264500-9000 -0.71

18.15

-0.71

250.00

-36.36

0.7

-5.6 -1620002731500
112500-27000 -19.35

19.8

-19.35

252.50

-31.03

1

-25.56 -103500301500
33750022500 7.14

13.9

7.14

255.00

-26.32

1.4

-5.34 -675001197000
175500-9000 -4.88

12.3

-4.88

257.50

-22.92

1.85

21.35 85500486000
4248000-49500 -1.15

9.8

-1.15

260.00

-20.63

2.5

7.16 2250003366000
175500-45000 -20.41

8.8

-20.41

262.50

-18.07

3.4

25.64 90000441000
1314000-18000 -1.35

6.85

-1.35

265.00

-14.81

4.6

0.0 01183500
549000198000 56.41

5.7

56.41

267.50

-14.18

5.75

1.85 9000495000
6048000270000 4.67

4.7

4.67

270.00

-10.91

7.35

-13.77 -3915002452500
6930004500 0.65

3.8

0.65

272.50

-8.50

9.15

-4.17 -13500310500
2934000297000 11.26

3

11.26

275.00

-10.46

10.7

-8.27 -990001098000
850500229500 36.96

2.6

36.96

277.50

-4.81

12.85

-8.62 -22500238500
609750076500 1.27

2.15

1.27

280.00

-6.62

14.8

-2.95 -540001777500
53100040500 8.26

2.05

8.26

282.50

-24.79

13.65

0.0 0274500
4779000-112500 -2.30

1.45

-2.30

285.00

-6.62

19.05

-0.99 -9000900000
4500004500 1.01

1.5

1.01

287.50

0.00

23.7

0.0 054000
5359500-76500 -1.41

1

-1.41

290.00

-23.03

20.05

-8.45 -54000585000
126000-4500 -3.45

1.05

-3.45

292.50

0.00

19.2

0.0 027000
1597500-189000 -10.58

0.7

-10.58

295.00

0.00

30.5

0.0 013500
558000112500 25.25

0.75

25.25

297.50

0.00

27.85

0.0 036000
6831000-180000 -2.57

0.55

-2.57

300.00

-11.27

31.5

-12.5 -450031500
5850013500 30.00

0.45

30.00

302.50

0.00

- - --
1071000-108000 -9.16

0.35

-9.16

305.00

0.00

- - --
2173500103500 5.00

0.3

5.00

310.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp