Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 70.22 | 70.4 | 69.3 | 69.58 | 39,860 | 92,18,63,307.65 | 60,21,834 |
19-Aug-2025 | 69.75 | 70.8 | 69.48 | 70.72 | 38,703 | 1,44,06,20,681.88 | 1,15,76,977 |
20-Aug-2025 | 70.71 | 72.38 | 70.5 | 71.82 | 45,829 | 2,13,55,28,024.4 | 1,05,72,200 |
21-Aug-2025 | 72.39 | 72.72 | 71.19 | 71.36 | 50,828 | 1,06,51,37,363.56 | 64,16,280 |
22-Aug-2025 | 71.29 | 71.5 | 70.05 | 70.16 | 27,316 | 57,83,35,314.06 | 37,66,685 |
25-Aug-2025 | 70.8 | 71.3 | 70.29 | 70.68 | 35,851 | 56,57,03,904.46 | 39,29,488 |
26-Aug-2025 | 70.59 | 70.69 | 69.47 | 69.88 | 52,029 | 1,39,48,78,550.22 | 1,40,55,780 |
28-Aug-2025 | 69.55 | 69.75 | 68.56 | 68.73 | 51,256 | 1,04,88,85,446.28 | 93,75,180 |
29-Aug-2025 | 68.93 | 69.5 | 68.19 | 68.8 | 75,305 | 1,31,39,87,039.52 | 1,14,50,241 |
01-Sep-2025 | 69 | 69.73 | 68.83 | 69.62 | 24,193 | 76,41,37,166.19 | 61,53,614 |
02-Sep-2025 | 70.18 | 73.14 | 69.79 | 72.8 | 72,128 | 3,34,57,97,091.26 | 2,04,52,575 |
03-Sep-2025 | 73.16 | 74.5 | 73.16 | 74.29 | 73,640 | 2,53,77,23,251.51 | 1,63,02,806 |
04-Sep-2025 | 74.9 | 74.9 | 73.01 | 73.43 | 39,842 | 1,28,85,85,465.93 | 82,41,605 |
05-Sep-2025 | 73.55 | 74.69 | 72.82 | 74.53 | 41,258 | 1,24,19,84,838.31 | 68,85,189 |
08-Sep-2025 | 75.1 | 75.51 | 74.35 | 74.51 | 51,591 | 1,19,40,83,173.33 | 70,24,640 |
09-Sep-2025 | 75 | 75.09 | 73.61 | 74.66 | 52,354 | 2,91,90,56,253.35 | 1,97,64,824 |
10-Sep-2025 | 75.25 | 75.45 | 74.31 | 75.28 | 57,998 | 1,45,08,01,450.56 | 1,04,14,099 |
11-Sep-2025 | 75.51 | 76.48 | 75 | 75.87 | 58,367 | 1,48,92,46,048.22 | 92,85,148 |
12-Sep-2025 | 76 | 76.78 | 75.39 | 76.47 | 52,210 | 2,26,83,23,405.28 | 1,48,22,928 |
15-Sep-2025 | 76.8 | 76.94 | 75.3 | 75.51 | 53,980 | 1,14,36,84,476.96 | 65,83,652 |
That compares with 14.43 million tonnes of output and 16.27 million tonnes of sales in the corresponding period of the previous year, marking a sharp improvement.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
NMDC's total iron ore sales in May 2025 were at 4.34 MT, against 2.82 MT in May 2024.
The company also said that the board of directors also recommended a final dividend of ₹1 per share. This is subject to approval from shareholders.
Here are some of the stocks that may see significant price movement today: Godrej Properties, NCC, Larsen & Toubro, etc.
The company reported revenue of ₹6,568 crore for Q3 FY25, a 21.4% increase compared to ₹5,410 crore in the same quarter last year.
Here are some of the stocks that may see significant price movement today: NMDC, Tata Motors, RailTel Corporation, etc.
Revenue from operations of the company also rose significantly up by 22.5% to ₹4,919 crore in Q2 FY25 against ₹4,014 crore in Q2 FY24.
In the second quarter of this fiscal year, EBITDA increased by 16.4% to ₹1,385.7 Crore, up from ₹1,191 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
