iifl-logo-icon 1

NMDC Ltd Historical Data

236.92
(-2.06%)
Jul 19, 2024|09:44:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NMDC Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-JUN-2024

267.05

268.1260.55262.148,6021,44,18,35,935.722,04,230

20-JUN-2024

262

275.6259.25273.251,22,5346,12,25,02,114.3568,84,850

21-JUN-2024

275

275.2268.05269.769,9422,59,44,70,930.1538,68,123

24-JUN-2024

267.45

267.7262.126461,9701,74,26,64,455.623,95,504

25-JUN-2024

266.55

267.3255.6258.0566,6232,54,67,50,390.143,42,980

26-JUN-2024

255.9

256248.25249.251,54,5334,89,13,45,634.31,05,28,937

27-JUN-2024

250

253.4241.25245.51,56,7054,92,30,90,497.41,05,46,086

28-JUN-2024

246.85

250.9245.45246.0560,2653,20,14,65,272.577,40,407

01-JUL-2024

245

252.25244.66251.62,22,6756,10,00,67,640.591,34,74,144

02-JUL-2024

251.6

252.15242.4244.351,66,6905,89,48,73,504.521,32,61,387

03-JUL-2024

246.9

252.3246.11251.2276,9772,88,58,12,163.3644,01,536

04-JUL-2024

253.5

255.4250.83251.6164,9023,35,72,83,943.1563,04,577

05-JUL-2024

250

254249252.2863,1513,55,06,51,595.5682,29,139

08-JUL-2024

253.19

253.4249.5250.1363,0842,23,58,59,483.0145,82,642

09-JUL-2024

251

254.19250.01251.3280,9032,62,74,06,523.3846,99,003

10-JUL-2024

251.5

252.6239.57244.911,15,4583,02,76,41,430.2753,63,606

11-JUL-2024

246.05

247.3244.25246.1946,7871,72,17,25,419.6530,48,698

12-JUL-2024

247.21

248.88244.2246.2646,3911,19,71,84,197.6920,13,259

15-JUL-2024

247

248.25243.64247.1252,7421,46,09,85,417.6726,26,751

16-JUL-2024

248

250.72246.16246.7262,8571,67,16,98,283.7628,70,668

18-JUL-2024

246.4

246.4240.71241.966,6491,53,33,56,081.429,36,865

NMDC: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.