Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 213.19 | 216 | 212.15 | 215.39 | 80,368 | 1,26,79,13,456.19 | 29,29,092 |
24-SEP-2024 | 218.9 | 225.63 | 218.05 | 223.93 | 2,07,479 | 5,28,45,35,272.83 | 66,56,536 |
25-SEP-2024 | 225.8 | 229.2 | 224.8 | 225.8 | 1,43,581 | 3,34,92,65,745.57 | 50,80,351 |
26-SEP-2024 | 225.75 | 235.26 | 221.89 | 234.29 | 1,71,528 | 6,27,16,47,140.66 | 1,31,52,313 |
27-SEP-2024 | 237.19 | 239.8 | 234.3 | 235.18 | 1,52,749 | 4,21,38,74,677.53 | 82,77,297 |
30-SEP-2024 | 243 | 247.2 | 240.1 | 244.91 | 2,58,111 | 11,01,53,15,883.24 | 1,34,81,615 |
01-OCT-2024 | 244.75 | 247.4 | 239.4 | 244.53 | 1,09,600 | 3,97,75,74,464.47 | 53,83,303 |
03-OCT-2024 | 238.13 | 245.4 | 236.74 | 239.4 | 97,454 | 3,62,52,10,364.03 | 58,87,638 |
04-OCT-2024 | 238 | 242 | 234.1 | 236.56 | 66,516 | 2,12,84,53,361.59 | 30,25,273 |
07-OCT-2024 | 238.25 | 241.72 | 225.15 | 228.74 | 81,225 | 3,05,10,96,960.58 | 53,13,014 |
08-OCT-2024 | 224 | 224.22 | 211 | 218.99 | 1,70,879 | 6,80,52,05,337.34 | 92,62,813 |
09-OCT-2024 | 221.68 | 228.35 | 214.25 | 224.18 | 1,49,405 | 5,39,77,77,121.83 | 90,85,130 |
10-OCT-2024 | 225.5 | 231.17 | 225.35 | 226.36 | 68,005 | 2,12,42,43,066 | 30,70,357 |
11-OCT-2024 | 226.36 | 235.54 | 226.36 | 233.68 | 1,36,432 | 3,69,56,90,995.57 | 60,06,742 |
14-OCT-2024 | 234 | 239 | 233.84 | 237.05 | 1,17,833 | 2,50,19,88,945.35 | 47,56,505 |
15-OCT-2024 | 238 | 238.13 | 231.17 | 232.08 | 77,737 | 1,68,36,59,726.8 | 32,70,165 |
16-OCT-2024 | 232 | 234.06 | 229.76 | 231.4 | 83,484 | 2,23,40,95,121.9 | 53,94,774 |
17-OCT-2024 | 232.95 | 232.95 | 222.04 | 224.02 | 74,868 | 2,36,53,86,704.94 | 31,23,135 |
18-OCT-2024 | 222.65 | 232.4 | 219.65 | 231.44 | 76,585 | 2,39,34,37,095.24 | 31,40,292 |
The Karnataka sector also contributed positively to the overall sales figures, recording an increase to 1.22 MT in September 2024 from 1.06 MT in the same month of the previous year.
Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The company recorded an 11% year-on-year decrease in iron ore production in July, with output decreasing to 2.17 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
