NMDC Ltd Option Chain

Exp Date:

NMDC - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

87.00

0.00

1.25

0.0 00
-- - -

0.00

88.00

0.00

1.2

0.0 00
-- - -

0.00

90.00

0.00

0.05

0.0 027000
-- - -

0.00

91.00

0.00

0.3

0.0 00
-- - -

0.00

93.00

0.00

0.1

0.0 018000
-- - -

0.00

94.00

0.00

0.1

0.0 058500
90000 0.00

14.65

0.00

95.00

0.00

0.1

-8.45 -27000292500
-- - -

0.00

96.00

0.00

0.1

0.0 081000
-- - -

0.00

97.00

-33.33

0.1

-9.76 -18000166500
-- - -

0.00

98.00

0.00

0.15

-3.13 -4500139500
-- - -

0.00

99.00

0.00

0.2

0.0 0193500
90000-13500 -13.04

10.35

-13.04

100.00

0.00

0.25

-6.62 -1665002349000
90000 0.00

7.15

0.00

101.00

0.00

0.3

-10.0 -13500121500
45000 0.00

7.5

0.00

102.00

-22.22

0.35

2.34 13500589500
135000 0.00

7.65

0.00

103.00

0.00

0.5

-7.84 -72000846000
20700045000 27.78

6.85

27.78

104.00

-7.69

0.6

-7.38 -810001017000
1363500-157500 -10.36

6.2

-10.36

105.00

-6.25

0.75

-1.47 -585003924000
985500-103500 -9.50

5.25

-9.50

106.00

-9.52

0.95

9.62 1125001282500
9720000 0.00

4.6

0.00

107.00

-7.14

1.3

28.26 3510001593000
1467000-216000 -12.83

3.95

-12.83

108.00

-5.71

1.65

-2.68 -27000981000
1962000-40500 -2.02

3.35

-2.02

109.00

-4.55

2.1

9.46 31500364500
9477000-643500 -6.36

2.85

-6.36

110.00

-7.27

2.55

5.45 1260002439000
90000081000 9.89

2.4

9.89

111.00

-13.89

3.1

0.0 0121500
181350094500 5.50

2

5.50

112.00

-13.25

3.6

75.0 2700063000
684000-18000 -2.56

1.65

-2.56

113.00

-43.79

4.3

100.0 45009000
34650036000 11.59

1.35

11.59

114.00

0.00

- - --
5013000607500 13.79

1.1

13.79

115.00

-4.92

5.8

4.1 36000913500
29700018000 6.45

0.9

6.45

116.00

0.00

- - --
4230004500 1.08

0.7

1.08

117.00

0.00

- - --
21600027000 14.29

0.6

14.29

118.00

0.00

- - --
360000 0.00

0.4

0.00

119.00

0.00

12.9

0.0 09000
2839500148500 5.52

0.4

5.52

120.00

0.00

10.5

0.0 0175500
265500-18000 -6.35

0.35

-6.35

121.00

0.00

- - --
40950013500 3.41

0.3

3.41

122.00

0.00

- - --
2385000 0.00

0.25

0.00

123.00

0.00

- - --
1125009000 8.70

0.2

8.70

124.00

-30.00

13.3

50.0 450013500
27000040500 17.65

0.2

17.65

125.00

0.00

17.95

0.0 013500
00 0.00

0.6

0.00

126.00

0.00

- - --
00 0.00

0.1

0.00

127.00

0.00

- - --
00 0.00

1.95

0.00

128.00

0.00

20.4

0.0 04500
26100018000 7.41

0.1

7.41

130.00

0.00

24.7

0.0 0103500
180000 0.00

0.3

0.00

131.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp