Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 87.50 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 90.00 | 0.00 | 0.1 | 0.0 | 0 | 9000 |
| - | - | - | - | 0.00 | 91.25 | 0.00 | 0.15 | 0.0 | 0 | 9000 |
| - | - | - | - | 0.00 | 92.50 | 0.00 | 0.5 | 0.0 | 0 | 4500 |
| - | - | - | - | 0.00 | 93.75 | 0.00 | 0.3 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 95.00 | -66.67 | 0.1 | -18.18 | -54000 | 243000 |
| - | - | - | - | 0.00 | 96.25 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 97.50 | -37.50 | 0.25 | 100.0 | 4500 | 9000 |
| - | - | - | - | 0.00 | 98.75 | 0.00 | 1.05 | 0.0 | 0 | 4500 |
| 27000 | 0 | 0.00 | 10 | 0.00 | 100.00 | -41.67 | 0.35 | 0.66 | 9000 | 1368000 |
| - | - | - | - | 0.00 | 101.25 | -35.71 | 0.45 | -20.34 | -54000 | 211500 |
| 4500 | - | 0.00 | 4.8 | 0.00 | 102.00 | 0.00 | - | - | - | - |
| 4500 | 0 | 0.00 | 9 | 0.00 | 102.50 | -38.89 | 0.55 | -20.0 | -54000 | 216000 |
| - | - | - | - | 0.00 | 103.75 | -36.36 | 0.7 | -21.43 | -40500 | 148500 |
| 153000 | -4500 | -2.86 | 8.15 | -2.86 | 105.00 | -34.62 | 0.85 | -6.1 | -81000 | 1246500 |
| - | - | - | - | 0.00 | 106.25 | -34.38 | 1.05 | 68.0 | 76500 | 189000 |
| - | - | - | - | 0.00 | 107.00 | 0.00 | - | - | - | - |
| 166500 | -13500 | -7.50 | 6.2 | -7.50 | 107.50 | -37.50 | 1.25 | 21.74 | 90000 | 504000 |
| - | - | - | - | 0.00 | 108.00 | 0.00 | - | - | - | - |
| 175500 | 18000 | 11.43 | 4.9 | 11.43 | 108.75 | -33.33 | 1.6 | 87.1 | 121500 | 261000 |
| - | - | - | - | 0.00 | 109.00 | 0.00 | - | - | - | - |
| 2110500 | -90000 | -4.09 | 4.6 | -4.09 | 110.00 | -27.59 | 2.1 | 23.76 | 472500 | 2461500 |
| 4500 | - | 0.00 | 3.55 | 0.00 | 111.00 | 0.00 | - | - | - | - |
| 202500 | -18000 | -8.16 | 3.75 | -8.16 | 111.25 | -25.35 | 2.65 | 54.84 | 76500 | 216000 |
| 81000 | - | 0.00 | 3.5 | 0.00 | 112.00 | 0.00 | - | - | - | - |
| 549000 | 283500 | 106.78 | 3.1 | 106.78 | 112.50 | -50.77 | 3.2 | 275.0 | 99000 | 135000 |
| 45000 | - | 0.00 | 2.95 | 0.00 | 113.00 | 0.00 | - | - | - | - |
| 135000 | -40500 | -23.08 | 2.55 | -23.08 | 113.75 | -45.59 | 3.7 | 20.0 | 4500 | 27000 |
| 27000 | - | 0.00 | 2.45 | 0.00 | 114.00 | 0.00 | - | - | - | - |
| 2002500 | 180000 | 9.88 | 2.1 | 9.88 | 115.00 | -18.97 | 4.7 | 0.44 | 4500 | 1021500 |
| 72000 | - | 0.00 | 1.75 | 0.00 | 116.00 | 0.00 | - | - | - | - |
| 157500 | -9000 | -5.41 | 1.65 | -5.41 | 116.25 | 0.00 | 9.6 | 0.0 | 0 | 9000 |
| 76500 | - | 0.00 | 1.55 | 0.00 | 117.00 | 0.00 | - | - | - | - |
| 297000 | 108000 | 57.14 | 1.35 | 57.14 | 117.50 | 0.00 | - | - | - | - |
| 99000 | - | 0.00 | 1.25 | 0.00 | 118.00 | 0.00 | - | - | - | - |
| 180000 | 36000 | 25.00 | 1.1 | 25.00 | 118.75 | 0.00 | - | - | - | - |
| 135000 | - | 0.00 | 1.05 | 0.00 | 119.00 | 0.00 | - | - | - | - |
| 1651500 | 378000 | 29.68 | 0.85 | 29.68 | 120.00 | -19.00 | 8.1 | 19.67 | 108000 | 657000 |
| 40500 | 13500 | 50.00 | 0.65 | 50.00 | 121.25 | 0.00 | 13.5 | 0.0 | 0 | 45000 |
| 76500 | 31500 | 70.00 | 0.5 | 70.00 | 122.50 | 0.00 | 13.5 | 0.0 | 0 | 4500 |
| - | - | - | - | 0.00 | 123.75 | 0.00 | 12.55 | 0.0 | 0 | 4500 |
| 1093500 | 130500 | 13.55 | 0.35 | 13.55 | 125.00 | 0.00 | 17.4 | 0.0 | 0 | 153000 |
| 9000 | 4500 | 100.00 | 0.25 | 100.00 | 126.25 | 0.00 | 18 | 0.0 | 0 | 4500 |
| 144000 | 112500 | 357.14 | 0.25 | 357.14 | 127.50 | 0.00 | 12.45 | 0.0 | 0 | 4500 |
| 4500 | 0 | 0.00 | 0.25 | 0.00 | 128.75 | 0.00 | - | - | - | - |
| 148500 | 0 | 0.00 | 0.15 | 0.00 | 130.00 | 0.00 | 21.7 | 0.0 | 0 | 72000 |
| 4500 | 0 | 0.00 | 0.5 | 0.00 | 131.25 | 0.00 | - | - | - | - |
| 13500 | 0 | 0.00 | 0.05 | 0.00 | 135.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 136.25 | 0.00 | 28 | 0.0 | 0 | 4500 |
| 0 | 0 | 0.00 | 3.05 | 0.00 | 138.75 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 3.05 | 0.00 | 142.50 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
