NMDC Ltd Option Chain

Exp Date:

NMDC - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

87.50

0.00

- - --
-- - -

0.00

90.00

0.00

0.1

0.0 09000
-- - -

0.00

91.25

0.00

0.15

0.0 09000
-- - -

0.00

92.50

0.00

0.5

0.0 04500
-- - -

0.00

93.75

0.00

0.3

0.0 00
-- - -

0.00

95.00

-66.67

0.1

-18.18 -54000243000
-- - -

0.00

96.25

0.00

- - --
-- - -

0.00

97.50

-37.50

0.25

100.0 45009000
-- - -

0.00

98.75

0.00

1.05

0.0 04500
270000 0.00

10

0.00

100.00

-41.67

0.35

0.66 90001368000
-- - -

0.00

101.25

-35.71

0.45

-20.34 -54000211500
4500- 0.00

4.8

0.00

102.00

0.00

- - --
45000 0.00

9

0.00

102.50

-38.89

0.55

-20.0 -54000216000
-- - -

0.00

103.75

-36.36

0.7

-21.43 -40500148500
153000-4500 -2.86

8.15

-2.86

105.00

-34.62

0.85

-6.1 -810001246500
-- - -

0.00

106.25

-34.38

1.05

68.0 76500189000
-- - -

0.00

107.00

0.00

- - --
166500-13500 -7.50

6.2

-7.50

107.50

-37.50

1.25

21.74 90000504000
-- - -

0.00

108.00

0.00

- - --
17550018000 11.43

4.9

11.43

108.75

-33.33

1.6

87.1 121500261000
-- - -

0.00

109.00

0.00

- - --
2110500-90000 -4.09

4.6

-4.09

110.00

-27.59

2.1

23.76 4725002461500
4500- 0.00

3.55

0.00

111.00

0.00

- - --
202500-18000 -8.16

3.75

-8.16

111.25

-25.35

2.65

54.84 76500216000
81000- 0.00

3.5

0.00

112.00

0.00

- - --
549000283500 106.78

3.1

106.78

112.50

-50.77

3.2

275.0 99000135000
45000- 0.00

2.95

0.00

113.00

0.00

- - --
135000-40500 -23.08

2.55

-23.08

113.75

-45.59

3.7

20.0 450027000
27000- 0.00

2.45

0.00

114.00

0.00

- - --
2002500180000 9.88

2.1

9.88

115.00

-18.97

4.7

0.44 45001021500
72000- 0.00

1.75

0.00

116.00

0.00

- - --
157500-9000 -5.41

1.65

-5.41

116.25

0.00

9.6

0.0 09000
76500- 0.00

1.55

0.00

117.00

0.00

- - --
297000108000 57.14

1.35

57.14

117.50

0.00

- - --
99000- 0.00

1.25

0.00

118.00

0.00

- - --
18000036000 25.00

1.1

25.00

118.75

0.00

- - --
135000- 0.00

1.05

0.00

119.00

0.00

- - --
1651500378000 29.68

0.85

29.68

120.00

-19.00

8.1

19.67 108000657000
4050013500 50.00

0.65

50.00

121.25

0.00

13.5

0.0 045000
7650031500 70.00

0.5

70.00

122.50

0.00

13.5

0.0 04500
-- - -

0.00

123.75

0.00

12.55

0.0 04500
1093500130500 13.55

0.35

13.55

125.00

0.00

17.4

0.0 0153000
90004500 100.00

0.25

100.00

126.25

0.00

18

0.0 04500
144000112500 357.14

0.25

357.14

127.50

0.00

12.45

0.0 04500
45000 0.00

0.25

0.00

128.75

0.00

- - --
1485000 0.00

0.15

0.00

130.00

0.00

21.7

0.0 072000
45000 0.00

0.5

0.00

131.25

0.00

- - --
135000 0.00

0.05

0.00

135.00

0.00

- - --
-- - -

0.00

136.25

0.00

28

0.0 04500
00 0.00

3.05

0.00

138.75

0.00

- - --
00 0.00

3.05

0.00

142.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp