Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 87.00 | 0.00 | 1.25 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 88.00 | 0.00 | 1.2 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 90.00 | 0.00 | 0.05 | 0.0 | 0 | 27000 |
| - | - | - | - | 0.00 | 91.00 | 0.00 | 0.3 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 93.00 | 0.00 | 0.1 | 0.0 | 0 | 18000 |
| - | - | - | - | 0.00 | 94.00 | 0.00 | 0.1 | 0.0 | 0 | 58500 |
| 9000 | 0 | 0.00 | 14.65 | 0.00 | 95.00 | 0.00 | 0.1 | -8.45 | -27000 | 292500 |
| - | - | - | - | 0.00 | 96.00 | 0.00 | 0.1 | 0.0 | 0 | 81000 |
| - | - | - | - | 0.00 | 97.00 | -33.33 | 0.1 | -9.76 | -18000 | 166500 |
| - | - | - | - | 0.00 | 98.00 | 0.00 | 0.15 | -3.13 | -4500 | 139500 |
| - | - | - | - | 0.00 | 99.00 | 0.00 | 0.2 | 0.0 | 0 | 193500 |
| 90000 | -13500 | -13.04 | 10.35 | -13.04 | 100.00 | 0.00 | 0.25 | -6.62 | -166500 | 2349000 |
| 9000 | 0 | 0.00 | 7.15 | 0.00 | 101.00 | 0.00 | 0.3 | -10.0 | -13500 | 121500 |
| 4500 | 0 | 0.00 | 7.5 | 0.00 | 102.00 | -22.22 | 0.35 | 2.34 | 13500 | 589500 |
| 13500 | 0 | 0.00 | 7.65 | 0.00 | 103.00 | 0.00 | 0.5 | -7.84 | -72000 | 846000 |
| 207000 | 45000 | 27.78 | 6.85 | 27.78 | 104.00 | -7.69 | 0.6 | -7.38 | -81000 | 1017000 |
| 1363500 | -157500 | -10.36 | 6.2 | -10.36 | 105.00 | -6.25 | 0.75 | -1.47 | -58500 | 3924000 |
| 985500 | -103500 | -9.50 | 5.25 | -9.50 | 106.00 | -9.52 | 0.95 | 9.62 | 112500 | 1282500 |
| 972000 | 0 | 0.00 | 4.6 | 0.00 | 107.00 | -7.14 | 1.3 | 28.26 | 351000 | 1593000 |
| 1467000 | -216000 | -12.83 | 3.95 | -12.83 | 108.00 | -5.71 | 1.65 | -2.68 | -27000 | 981000 |
| 1962000 | -40500 | -2.02 | 3.35 | -2.02 | 109.00 | -4.55 | 2.1 | 9.46 | 31500 | 364500 |
| 9477000 | -643500 | -6.36 | 2.85 | -6.36 | 110.00 | -7.27 | 2.55 | 5.45 | 126000 | 2439000 |
| 900000 | 81000 | 9.89 | 2.4 | 9.89 | 111.00 | -13.89 | 3.1 | 0.0 | 0 | 121500 |
| 1813500 | 94500 | 5.50 | 2 | 5.50 | 112.00 | -13.25 | 3.6 | 75.0 | 27000 | 63000 |
| 684000 | -18000 | -2.56 | 1.65 | -2.56 | 113.00 | -43.79 | 4.3 | 100.0 | 4500 | 9000 |
| 346500 | 36000 | 11.59 | 1.35 | 11.59 | 114.00 | 0.00 | - | - | - | - |
| 5013000 | 607500 | 13.79 | 1.1 | 13.79 | 115.00 | -4.92 | 5.8 | 4.1 | 36000 | 913500 |
| 297000 | 18000 | 6.45 | 0.9 | 6.45 | 116.00 | 0.00 | - | - | - | - |
| 423000 | 4500 | 1.08 | 0.7 | 1.08 | 117.00 | 0.00 | - | - | - | - |
| 216000 | 27000 | 14.29 | 0.6 | 14.29 | 118.00 | 0.00 | - | - | - | - |
| 36000 | 0 | 0.00 | 0.4 | 0.00 | 119.00 | 0.00 | 12.9 | 0.0 | 0 | 9000 |
| 2839500 | 148500 | 5.52 | 0.4 | 5.52 | 120.00 | 0.00 | 10.5 | 0.0 | 0 | 175500 |
| 265500 | -18000 | -6.35 | 0.35 | -6.35 | 121.00 | 0.00 | - | - | - | - |
| 409500 | 13500 | 3.41 | 0.3 | 3.41 | 122.00 | 0.00 | - | - | - | - |
| 238500 | 0 | 0.00 | 0.25 | 0.00 | 123.00 | 0.00 | - | - | - | - |
| 112500 | 9000 | 8.70 | 0.2 | 8.70 | 124.00 | -30.00 | 13.3 | 50.0 | 4500 | 13500 |
| 270000 | 40500 | 17.65 | 0.2 | 17.65 | 125.00 | 0.00 | 17.95 | 0.0 | 0 | 13500 |
| 0 | 0 | 0.00 | 0.6 | 0.00 | 126.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 0.1 | 0.00 | 127.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 1.95 | 0.00 | 128.00 | 0.00 | 20.4 | 0.0 | 0 | 4500 |
| 261000 | 18000 | 7.41 | 0.1 | 7.41 | 130.00 | 0.00 | 24.7 | 0.0 | 0 | 103500 |
| 18000 | 0 | 0.00 | 0.3 | 0.00 | 131.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
