Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 510.6 | 515.9 | 506.2 | 510.45 | 9,672 | 11,62,54,377.95 | 1,28,990 |
09-Sep-2025 | 510 | 518.95 | 507 | 512.4 | 18,233 | 20,85,30,447.65 | 1,71,047 |
10-Sep-2025 | 515 | 522.4 | 513.4 | 517.8 | 16,990 | 15,12,15,182.25 | 1,71,428 |
11-Sep-2025 | 518 | 519 | 505.05 | 505.55 | 11,157 | 12,27,46,768.85 | 1,44,231 |
12-Sep-2025 | 507.5 | 509.5 | 497.15 | 506.65 | 13,254 | 28,21,30,979.7 | 2,51,903 |
15-Sep-2025 | 507 | 519.95 | 504.65 | 518.8 | 15,157 | 30,40,50,125.3 | 4,20,394 |
16-Sep-2025 | 523.95 | 544.5 | 521 | 537.8 | 56,863 | 1,78,33,26,325.5 | 11,58,380 |
17-Sep-2025 | 544 | 546.05 | 532.1 | 538.3 | 17,784 | 47,32,83,711.35 | 4,31,584 |
18-Sep-2025 | 541.15 | 541.85 | 534.1 | 538.55 | 11,553 | 19,48,62,728.4 | 1,92,253 |
19-Sep-2025 | 538.6 | 542 | 530.3 | 539.15 | 9,748 | 18,23,26,127.3 | 1,74,675 |
22-Sep-2025 | 539.15 | 539.95 | 523.5 | 527.55 | 15,603 | 22,86,61,306.55 | 2,32,944 |
23-Sep-2025 | 529.9 | 538.5 | 522.55 | 535.35 | 11,969 | 20,18,03,310.3 | 1,53,210 |
24-Sep-2025 | 537.6 | 547.8 | 531.05 | 539.85 | 21,776 | 52,27,61,636.2 | 4,11,411 |
25-Sep-2025 | 539.95 | 541.45 | 524.4 | 526.8 | 10,374 | 16,32,70,913.15 | 1,60,431 |
26-Sep-2025 | 525.05 | 529.45 | 509.3 | 511.85 | 22,424 | 38,05,92,922.2 | 4,57,757 |
29-Sep-2025 | 515 | 526 | 510.1 | 511.55 | 13,760 | 15,63,10,180.8 | 1,29,966 |
30-Sep-2025 | 513.55 | 519.15 | 506.6 | 510.25 | 10,359 | 14,28,47,080.9 | 1,65,496 |
01-Oct-2025 | 512.65 | 517.1 | 508.95 | 510 | 11,060 | 15,81,63,231.7 | 2,25,801 |
03-Oct-2025 | 510 | 512.5 | 503.45 | 509.95 | 13,166 | 36,08,28,776.25 | 5,33,666 |
06-Oct-2025 | 509.9 | 527.5 | 509.35 | 517.8 | 13,544 | 35,10,98,103 | 3,24,597 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
