Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 509.9 | 527.5 | 509.35 | 517.8 | 13,544 | 35,10,98,103 | 3,24,597 |
07-Oct-2025 | 519.8 | 520 | 511 | 512.9 | 7,401 | 11,34,61,596.15 | 1,11,733 |
08-Oct-2025 | 512 | 516.95 | 506 | 513.25 | 7,973 | 11,56,82,245.75 | 90,267 |
09-Oct-2025 | 515.25 | 522.95 | 512.1 | 513.75 | 12,388 | 18,87,40,271.25 | 1,47,092 |
10-Oct-2025 | 514.7 | 520.55 | 513.5 | 515.5 | 7,693 | 10,56,61,306.95 | 1,11,183 |
13-Oct-2025 | 514.5 | 518.5 | 507.05 | 513.8 | 8,998 | 7,33,12,830.45 | 68,221 |
14-Oct-2025 | 514 | 519 | 509.15 | 516.25 | 8,819 | 13,25,41,066.7 | 1,30,766 |
15-Oct-2025 | 516 | 516.2 | 510 | 510.6 | 8,456 | 8,76,59,845.35 | 1,02,900 |
16-Oct-2025 | 514.45 | 514.45 | 506 | 508.1 | 9,648 | 23,16,93,537.35 | 3,53,461 |
17-Oct-2025 | 509.3 | 510.95 | 501 | 503.7 | 19,575 | 27,22,16,983 | 3,77,762 |
20-Oct-2025 | 506 | 542 | 502.25 | 513.75 | 23,648 | 32,83,75,327.35 | 2,59,002 |
21-Oct-2025 | 516.45 | 521.05 | 511.7 | 515.65 | 4,144 | 4,33,17,716.5 | 46,976 |
23-Oct-2025 | 513 | 513.65 | 506.15 | 508.45 | 6,970 | 11,77,01,913.7 | 1,39,022 |
24-Oct-2025 | 509.7 | 525 | 506 | 522.6 | 17,225 | 33,25,38,301.65 | 2,35,693 |
27-Oct-2025 | 525 | 525.9 | 510 | 511.2 | 11,783 | 16,12,93,231 | 1,47,176 |
28-Oct-2025 | 513.45 | 515 | 510.2 | 512 | 5,559 | 5,63,80,451.1 | 55,780 |
29-Oct-2025 | 517.15 | 517.15 | 510 | 514.8 | 7,418 | 9,56,74,678.55 | 86,208 |
30-Oct-2025 | 516.8 | 516.9 | 510.5 | 513.55 | 4,710 | 4,95,12,102.45 | 48,830 |
31-Oct-2025 | 513.55 | 516.95 | 509 | 509.85 | 8,505 | 9,04,62,142.6 | 1,12,070 |
03-Nov-2025 | 511.15 | 519.95 | 509 | 509.3 | 9,793 | 14,68,86,376.15 | 1,57,079 |
04-Nov-2025 | 509.3 | 511.95 | 507 | 509.2 | 7,378 | 12,27,16,173.55 | 1,63,042 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
