Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 511.75 | 512.65 | 494.95 | 496.4 | 16,465 | 31,53,97,401.55 | 3,69,140 |
28-Jul-2025 | 525 | 537.5 | 513.3 | 516.55 | 1,86,955 | 3,69,73,91,418.45 | 16,52,344 |
29-Jul-2025 | 514 | 515.7 | 500.4 | 509.1 | 21,258 | 36,71,82,213.6 | 2,59,949 |
30-Jul-2025 | 509.1 | 519.85 | 504.05 | 507.55 | 24,139 | 33,96,81,090.9 | 3,02,090 |
31-Jul-2025 | 501 | 509.55 | 499.55 | 507.05 | 11,761 | 20,08,81,761.7 | 2,05,898 |
01-Aug-2025 | 507 | 509.55 | 496.85 | 499.5 | 15,431 | 19,03,90,884.45 | 2,42,003 |
04-Aug-2025 | 497.9 | 505 | 494.7 | 500.1 | 10,504 | 16,93,28,650 | 1,54,927 |
05-Aug-2025 | 500.95 | 503.75 | 495.05 | 499.45 | 8,232 | 13,56,69,020.45 | 1,35,455 |
06-Aug-2025 | 499.45 | 501.4 | 494.05 | 495.55 | 23,582 | 14,96,56,361.9 | 1,76,762 |
07-Aug-2025 | 494 | 507 | 491 | 505.3 | 28,146 | 34,37,16,519.05 | 4,11,344 |
08-Aug-2025 | 508 | 509.15 | 500.2 | 503.8 | 12,642 | 23,95,07,097.65 | 2,47,477 |
11-Aug-2025 | 504.25 | 515.55 | 503.3 | 506.75 | 31,943 | 36,64,28,895.2 | 4,11,368 |
12-Aug-2025 | 508.9 | 509.3 | 501.55 | 506.2 | 15,868 | 17,53,01,487.75 | 2,16,670 |
13-Aug-2025 | 506 | 508.5 | 493.3 | 496.7 | 17,399 | 17,12,23,844 | 1,95,013 |
14-Aug-2025 | 498.9 | 504.3 | 495.6 | 501.1 | 11,259 | 13,60,08,473.2 | 1,38,050 |
18-Aug-2025 | 504.95 | 510.3 | 500.2 | 505.05 | 16,516 | 21,57,51,937.7 | 2,11,459 |
19-Aug-2025 | 507.95 | 507.95 | 497.05 | 502.45 | 9,464 | 15,41,02,265.65 | 1,76,199 |
20-Aug-2025 | 504.95 | 518.65 | 500.6 | 515.5 | 15,754 | 35,37,89,040.55 | 3,41,620 |
21-Aug-2025 | 517 | 522 | 514.25 | 517.45 | 16,269 | 30,02,62,666.8 | 3,59,867 |
22-Aug-2025 | 517 | 523.95 | 514.9 | 521.85 | 15,475 | 32,30,18,214.45 | 3,77,176 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
