Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 490 | 490 | 482 | 483.15 | 5,701 | 7,51,35,406.7 | 1,17,743 |
28-Nov-2025 | 483.15 | 485.05 | 479.5 | 481.15 | 8,776 | 13,32,60,947.7 | 1,87,657 |
01-Dec-2025 | 483 | 486.05 | 480.65 | 484.8 | 7,477 | 26,36,47,886.5 | 4,68,807 |
02-Dec-2025 | 484.35 | 488 | 480.8 | 485.05 | 16,729 | 28,65,40,570.15 | 4,56,811 |
03-Dec-2025 | 484 | 485.3 | 481 | 484.35 | 6,829 | 4,55,71,951.35 | 52,029 |
04-Dec-2025 | 481.1 | 486.8 | 480.8 | 481.35 | 5,001 | 6,21,10,916.95 | 84,260 |
05-Dec-2025 | 480.75 | 482.95 | 480.2 | 481.4 | 5,498 | 7,61,81,684.5 | 1,04,725 |
08-Dec-2025 | 479.3 | 488.5 | 479.3 | 485.65 | 10,270 | 12,63,79,065.9 | 1,51,937 |
09-Dec-2025 | 483.5 | 489.85 | 480.9 | 487.95 | 8,957 | 9,54,05,375.1 | 1,07,334 |
10-Dec-2025 | 487 | 489 | 482.35 | 483.4 | 11,847 | 6,59,72,832.05 | 78,602 |
11-Dec-2025 | 484 | 487.8 | 482.25 | 486.7 | 3,542 | 3,45,80,283.7 | 54,211 |
12-Dec-2025 | 484.15 | 489.7 | 484.15 | 488.9 | 5,541 | 5,87,12,697.65 | 78,010 |
15-Dec-2025 | 489.8 | 499 | 486.3 | 497.35 | 6,351 | 11,71,39,185.25 | 1,43,111 |
16-Dec-2025 | 500 | 500 | 486.7 | 490.95 | 17,905 | 8,56,45,602.4 | 98,814 |
17-Dec-2025 | 488.3 | 491.2 | 474.05 | 477.4 | 16,068 | 14,80,04,890.65 | 1,70,188 |
18-Dec-2025 | 477 | 481.95 | 475.15 | 480.45 | 12,560 | 8,78,06,325.05 | 1,10,821 |
19-Dec-2025 | 477 | 488.65 | 477 | 488 | 11,854 | 12,17,74,700.5 | 1,81,535 |
22-Dec-2025 | 492.1 | 492.1 | 480.55 | 488.55 | 10,697 | 19,92,15,982.75 | 2,82,287 |
23-Dec-2025 | 488.55 | 489.55 | 480.5 | 480.85 | 6,712 | 8,24,38,012.6 | 1,07,026 |
24-Dec-2025 | 480.85 | 487.95 | 480.6 | 486.9 | 17,702 | 17,39,11,511.35 | 2,66,182 |
26-Dec-2025 | 483.2 | 491.05 | 481 | 484 | 9,796 | 15,57,61,658.9 | 1,83,459 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
