Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 520 | 520 | 495.05 | 500.1 | 38,337 | 61,64,92,392.55 | 5,94,519 |
07-May-2026 | 503.1 | 509 | 493.1 | 500.45 | 20,269 | 27,66,25,287 | 2,83,650 |
08-May-2026 | 501.5 | 506.25 | 497.3 | 501.4 | 10,295 | 15,16,26,851.75 | 1,70,844 |
11-May-2026 | 499.5 | 503 | 492.4 | 498.9 | 7,916 | 8,58,54,387.8 | 83,030 |
12-May-2026 | 493.2 | 498 | 484.2 | 487.3 | 17,570 | 16,38,17,971.1 | 2,08,674 |
13-May-2026 | 488.5 | 490.95 | 480.75 | 486.8 | 8,045 | 9,72,06,946.65 | 95,625 |
14-May-2026 | 486.8 | 488.75 | 469.4 | 474.8 | 9,821 | 9,01,41,522.85 | 72,618 |
15-May-2026 | 474.85 | 479.8 | 459.05 | 464.15 | 26,144 | 24,57,18,767.4 | 3,32,252 |
18-May-2026 | 460 | 470 | 451.2 | 464.3 | 13,600 | 10,35,00,198.75 | 1,19,869 |
19-May-2026 | 464.6 | 476.95 | 458.35 | 472.7 | 13,597 | 14,14,26,903.4 | 1,60,940 |
20-May-2026 | 468.6 | 486.35 | 465.8 | 479.7 | 22,788 | 20,50,18,124.6 | 2,44,055 |
21-May-2026 | 482.7 | 485.3 | 471 | 474.7 | 15,992 | 9,37,37,036.15 | 1,01,354 |
22-May-2026 | 473.5 | 486.4 | 469.05 | 475.45 | 9,232 | 15,85,32,951.5 | 2,12,921 |
25-May-2026 | 480 | 480.7 | 468.5 | 473.25 | 19,189 | 19,81,73,860.65 | 2,47,436 |
26-May-2026 | 473.25 | 484.5 | 473.25 | 478.2 | 10,195 | 12,14,51,494.45 | 1,54,996 |
27-May-2026 | 482.5 | 482.5 | 474.65 | 477.8 | 8,860 | 8,28,90,174.5 | 97,932 |
29-May-2026 | 482 | 482 | 471.1 | 477.2 | 16,218 | 17,30,63,315.95 | 2,43,949 |
01-Jun-2026 | 473.15 | 476.9 | 456.75 | 466.75 | 45,441 | 35,98,14,323.8 | 3,92,022 |
02-Jun-2026 | 458 | 467.5 | 451 | 465.15 | 36,435 | 28,98,71,876.05 | 2,65,130 |
03-Jun-2026 | 466 | 466.55 | 452.7 | 462.45 | 11,859 | 12,02,94,432.75 | 1,40,730 |
04-Jun-2026 | 460 | 471 | 458.7 | 469.9 | 10,707 | 10,83,91,418.2 | 1,54,414 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
