Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 489 | 503.15 | 469.4 | 498.9 | 72,489 | 1,80,52,52,589.5 | 17,74,024 |
24-SEP-2024 | 500.8 | 516.8 | 494.4 | 510.45 | 80,737 | 1,60,05,64,176.4 | 14,54,639 |
25-SEP-2024 | 508.2 | 512.05 | 496 | 506.95 | 24,047 | 55,80,22,762.65 | 6,37,833 |
26-SEP-2024 | 506.45 | 506.45 | 476 | 479.65 | 31,627 | 57,35,12,459.15 | 6,84,725 |
27-SEP-2024 | 474 | 497.5 | 473.45 | 488.35 | 28,112 | 60,08,66,784.35 | 6,28,029 |
30-SEP-2024 | 482 | 494.45 | 463.4 | 469.25 | 53,466 | 55,77,99,455.85 | 4,85,761 |
01-OCT-2024 | 479.9 | 479.9 | 453.65 | 458.05 | 64,518 | 71,08,73,181.1 | 6,95,280 |
03-OCT-2024 | 450 | 463.65 | 442 | 443.4 | 27,697 | 32,84,07,748.3 | 3,46,397 |
04-OCT-2024 | 443.7 | 449.4 | 428.5 | 435.5 | 35,311 | 37,22,06,571 | 4,06,599 |
07-OCT-2024 | 444.4 | 447.95 | 421.95 | 428.15 | 28,148 | 44,11,31,208.5 | 4,13,584 |
08-OCT-2024 | 430 | 470.95 | 425.2 | 449.05 | 61,948 | 1,30,32,98,935.25 | 5,82,874 |
09-OCT-2024 | 453.3 | 464.9 | 437 | 439.4 | 41,477 | 57,99,82,749.9 | 5,85,436 |
10-OCT-2024 | 449.9 | 449.9 | 437.95 | 440.7 | 15,819 | 25,88,34,498.2 | 2,50,572 |
11-OCT-2024 | 440.7 | 444 | 439 | 440.9 | 7,231 | 9,75,32,417.65 | 94,845 |
14-OCT-2024 | 443.3 | 460.5 | 441 | 444.95 | 24,727 | 58,50,21,398.25 | 5,19,337 |
15-OCT-2024 | 447.7 | 463.7 | 445.05 | 458.5 | 34,367 | 60,32,72,684.6 | 5,33,094 |
16-OCT-2024 | 453.3 | 455.4 | 445.5 | 446.75 | 14,608 | 27,71,10,108.7 | 3,49,190 |
17-OCT-2024 | 447.8 | 453.45 | 435.25 | 437.7 | 12,478 | 24,18,97,456.05 | 3,26,198 |
18-OCT-2024 | 432.65 | 439.95 | 425.35 | 439.05 | 12,351 | 15,58,59,684.05 | 1,33,653 |
21-OCT-2024 | 439.05 | 449.15 | 420.45 | 430.05 | 15,874 | 26,41,45,675.95 | 3,47,830 |
22-OCT-2024 | 435 | 440 | 415.2 | 419.25 | 20,370 | 23,75,88,688.55 | 1,84,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
