Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 445 | 447.15 | 438.45 | 441.95 | 7,780 | 7,31,87,193.85 | 81,680 |
03-Jun-2025 | 442.15 | 447.2 | 437.55 | 441.5 | 6,850 | 6,71,21,675.3 | 72,716 |
04-Jun-2025 | 440.1 | 444.55 | 436.8 | 441.3 | 12,921 | 10,62,45,779.15 | 1,29,699 |
05-Jun-2025 | 444.5 | 448 | 441.05 | 443.8 | 11,378 | 12,26,77,108.25 | 1,51,915 |
06-Jun-2025 | 446 | 456 | 443 | 449.45 | 23,823 | 30,97,02,587.55 | 3,50,596 |
09-Jun-2025 | 455.2 | 460.9 | 449.2 | 452.95 | 25,281 | 26,54,90,883.85 | 2,78,929 |
10-Jun-2025 | 456.6 | 457.15 | 450.9 | 452.55 | 22,418 | 17,46,89,677 | 2,41,594 |
11-Jun-2025 | 454.7 | 455.6 | 442.05 | 445.95 | 28,005 | 23,46,30,510.55 | 3,13,077 |
12-Jun-2025 | 447 | 448.15 | 440.4 | 442.05 | 13,365 | 12,99,08,218 | 1,83,212 |
13-Jun-2025 | 433 | 439 | 433 | 437.8 | 11,834 | 12,41,75,746.8 | 1,63,032 |
16-Jun-2025 | 435 | 447 | 432 | 443.65 | 23,633 | 18,29,16,030.2 | 2,22,690 |
17-Jun-2025 | 445.5 | 447.2 | 441.5 | 445.7 | 14,963 | 15,68,07,307.3 | 2,62,536 |
18-Jun-2025 | 445.7 | 445.9 | 438.6 | 440.15 | 14,556 | 13,71,77,876.25 | 1,88,640 |
19-Jun-2025 | 442.3 | 445.95 | 435 | 436.35 | 18,939 | 9,95,19,282.75 | 1,22,600 |
20-Jun-2025 | 435.05 | 440.9 | 432.55 | 437.5 | 23,321 | 18,80,42,204 | 2,86,288 |
23-Jun-2025 | 435 | 448 | 434 | 442.9 | 14,261 | 13,52,54,853.95 | 1,57,032 |
24-Jun-2025 | 449.6 | 449.6 | 411.3 | 434.25 | 19,930 | 18,22,80,215.45 | 2,66,431 |
25-Jun-2025 | 434.25 | 443.8 | 430.3 | 441.5 | 14,919 | 16,13,50,447.25 | 2,01,601 |
26-Jun-2025 | 440 | 445.9 | 438.5 | 444 | 18,770 | 15,32,06,133.3 | 2,14,243 |
27-Jun-2025 | 445 | 451.15 | 443.1 | 444.2 | 14,016 | 12,54,34,081.05 | 1,41,939 |
30-Jun-2025 | 449.85 | 460 | 446.1 | 454.6 | 29,236 | 41,87,06,441.1 | 4,85,134 |
01-Jul-2025 | 455.15 | 468 | 452.95 | 463.9 | 25,469 | 30,60,44,196.3 | 2,97,314 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
