Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 475 | 475.95 | 468.4 | 475.55 | 9,540 | 17,48,61,837.6 | 2,67,682 |
29-Jan-2026 | 475.55 | 477.45 | 472.1 | 474.15 | 5,733 | 10,94,92,061.4 | 1,54,440 |
30-Jan-2026 | 474.15 | 492.95 | 471 | 491.3 | 25,845 | 40,74,92,944.6 | 5,65,843 |
01-Feb-2026 | 491.5 | 493 | 472 | 480.95 | 10,861 | 22,25,09,751.8 | 2,61,424 |
02-Feb-2026 | 479.9 | 479.9 | 471.1 | 476.8 | 18,012 | 23,01,22,895.25 | 2,38,800 |
03-Feb-2026 | 485 | 495 | 472.2 | 477.25 | 25,078 | 49,06,83,124.85 | 5,49,904 |
04-Feb-2026 | 477.25 | 479.9 | 472.2 | 472.6 | 4,444 | 6,66,41,026.75 | 82,841 |
05-Feb-2026 | 476 | 476 | 472.2 | 472.55 | 5,869 | 12,00,74,846.15 | 1,87,437 |
06-Feb-2026 | 471.9 | 475.6 | 471.9 | 474.7 | 10,266 | 15,45,83,993.7 | 2,42,239 |
09-Feb-2026 | 474.85 | 479.95 | 473.4 | 477.5 | 12,994 | 14,88,10,520.55 | 1,89,629 |
10-Feb-2026 | 477 | 479.75 | 472.5 | 473.55 | 21,018 | 21,84,40,999.15 | 3,38,134 |
11-Feb-2026 | 473.55 | 477.2 | 471.05 | 472.6 | 13,479 | 12,82,84,045.95 | 1,41,731 |
12-Feb-2026 | 472.6 | 476 | 468.7 | 471 | 11,708 | 8,22,10,718.8 | 1,22,146 |
13-Feb-2026 | 471 | 473.5 | 464.4 | 466.65 | 12,231 | 12,93,40,638.05 | 1,89,275 |
16-Feb-2026 | 466.2 | 472.85 | 461 | 462.05 | 11,969 | 21,62,07,407.75 | 3,35,433 |
17-Feb-2026 | 465.25 | 465.95 | 458.05 | 460.6 | 7,303 | 7,61,86,660.5 | 1,16,773 |
18-Feb-2026 | 461.95 | 472.9 | 452.6 | 471.7 | 8,367 | 10,60,21,744.05 | 94,867 |
19-Feb-2026 | 477 | 478.45 | 472.1 | 476 | 10,280 | 15,38,26,550.25 | 1,80,414 |
20-Feb-2026 | 479 | 482.2 | 472.3 | 479.35 | 13,455 | 15,59,65,129.3 | 1,98,711 |
23-Feb-2026 | 479.4 | 484.95 | 467.7 | 470 | 5,497 | 21,81,87,822.7 | 4,08,935 |
24-Feb-2026 | 474 | 483.6 | 447.4 | 452.35 | 17,970 | 32,21,46,784.5 | 4,38,258 |
25-Feb-2026 | 452 | 459.3 | 434.2 | 457.25 | 38,322 | 97,48,51,482.7 | 13,61,664 |
26-Feb-2026 | 461 | 477.9 | 454.1 | 475.2 | 18,678 | 30,32,40,997.55 | 3,68,894 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
