Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 460 | 462.45 | 451.2 | 455.05 | 20,794 | 36,35,33,300.6 | 6,49,640 |
08-Jul-2025 | 455.05 | 459.35 | 447 | 450.65 | 12,800 | 27,06,51,339.55 | 4,39,976 |
09-Jul-2025 | 451.65 | 454 | 448.1 | 449.35 | 16,124 | 10,47,22,003.75 | 1,32,690 |
10-Jul-2025 | 457.95 | 462.5 | 448 | 453.1 | 22,332 | 33,19,33,703.65 | 2,56,929 |
11-Jul-2025 | 454.5 | 461.45 | 449.15 | 451.7 | 19,642 | 71,67,97,054.2 | 12,21,936 |
14-Jul-2025 | 455.75 | 461.05 | 448.5 | 459.95 | 17,994 | 32,84,89,402 | 4,60,727 |
15-Jul-2025 | 459.5 | 488.65 | 454.6 | 477.9 | 69,897 | 1,33,15,30,539.3 | 10,72,286 |
16-Jul-2025 | 477 | 509.4 | 475 | 504.65 | 65,282 | 2,01,22,08,511.95 | 12,20,972 |
17-Jul-2025 | 505.2 | 505.85 | 491.8 | 502.75 | 26,898 | 51,42,55,728.3 | 3,66,561 |
18-Jul-2025 | 504.55 | 508 | 494 | 504.7 | 17,112 | 40,20,73,988.7 | 3,46,612 |
21-Jul-2025 | 520 | 525.65 | 507.65 | 516.35 | 48,860 | 1,49,40,51,787.35 | 11,49,061 |
22-Jul-2025 | 521 | 531.35 | 516.35 | 519.6 | 50,117 | 1,19,76,05,382.95 | 9,62,586 |
23-Jul-2025 | 520 | 524.9 | 510.2 | 516.75 | 16,856 | 30,82,70,800.2 | 2,78,524 |
24-Jul-2025 | 518.75 | 518.8 | 508.2 | 511.7 | 10,848 | 19,10,99,677.15 | 1,94,300 |
25-Jul-2025 | 511.75 | 512.65 | 494.95 | 496.4 | 16,465 | 31,53,97,401.55 | 3,69,140 |
28-Jul-2025 | 525 | 537.5 | 513.3 | 516.55 | 1,86,955 | 3,69,73,91,418.45 | 16,52,344 |
29-Jul-2025 | 514 | 515.7 | 500.4 | 509.1 | 21,258 | 36,71,82,213.6 | 2,59,949 |
30-Jul-2025 | 509.1 | 519.85 | 504.05 | 507.55 | 24,139 | 33,96,81,090.9 | 3,02,090 |
31-Jul-2025 | 501 | 509.55 | 499.55 | 507.05 | 11,761 | 20,08,81,761.7 | 2,05,898 |
01-Aug-2025 | 507 | 509.55 | 496.85 | 499.5 | 15,431 | 19,03,90,884.45 | 2,42,003 |
04-Aug-2025 | 497.9 | 505 | 494.7 | 500.1 | 10,504 | 16,93,28,650 | 1,54,927 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
