Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 435 | 447 | 432 | 443.65 | 23,633 | 18,29,16,030.2 | 2,22,690 |
17-Jun-2025 | 445.5 | 447.2 | 441.5 | 445.7 | 14,963 | 15,68,07,307.3 | 2,62,536 |
18-Jun-2025 | 445.7 | 445.9 | 438.6 | 440.15 | 14,556 | 13,71,77,876.25 | 1,88,640 |
19-Jun-2025 | 442.3 | 445.95 | 435 | 436.35 | 18,939 | 9,95,19,282.75 | 1,22,600 |
20-Jun-2025 | 435.05 | 440.9 | 432.55 | 437.5 | 23,321 | 18,80,42,204 | 2,86,288 |
23-Jun-2025 | 435 | 448 | 434 | 442.9 | 14,261 | 13,52,54,853.95 | 1,57,032 |
24-Jun-2025 | 449.6 | 449.6 | 411.3 | 434.25 | 19,930 | 18,22,80,215.45 | 2,66,431 |
25-Jun-2025 | 434.25 | 443.8 | 430.3 | 441.5 | 14,919 | 16,13,50,447.25 | 2,01,601 |
26-Jun-2025 | 440 | 445.9 | 438.5 | 444 | 18,770 | 15,32,06,133.3 | 2,14,243 |
27-Jun-2025 | 445 | 451.15 | 443.1 | 444.2 | 14,016 | 12,54,34,081.05 | 1,41,939 |
30-Jun-2025 | 449.85 | 460 | 446.1 | 454.6 | 29,236 | 41,87,06,441.1 | 4,85,134 |
01-Jul-2025 | 455.15 | 468 | 452.95 | 463.9 | 25,469 | 30,60,44,196.3 | 2,97,314 |
02-Jul-2025 | 464.2 | 469.7 | 455.6 | 465.05 | 21,234 | 18,20,16,440.7 | 1,96,731 |
03-Jul-2025 | 465.05 | 467.95 | 458.1 | 463.65 | 11,687 | 25,30,54,871.6 | 4,18,546 |
04-Jul-2025 | 464.95 | 468.5 | 453.65 | 460.25 | 9,120 | 10,38,25,766.95 | 99,319 |
07-Jul-2025 | 460 | 462.45 | 451.2 | 455.05 | 20,794 | 36,35,33,300.6 | 6,49,640 |
08-Jul-2025 | 455.05 | 459.35 | 447 | 450.65 | 12,800 | 27,06,51,339.55 | 4,39,976 |
09-Jul-2025 | 451.65 | 454 | 448.1 | 449.35 | 16,124 | 10,47,22,003.75 | 1,32,690 |
10-Jul-2025 | 457.95 | 462.5 | 448 | 453.1 | 22,332 | 33,19,33,703.65 | 2,56,929 |
11-Jul-2025 | 454.5 | 461.45 | 449.15 | 451.7 | 19,642 | 71,67,97,054.2 | 12,21,936 |
14-Jul-2025 | 455.75 | 461.05 | 448.5 | 459.95 | 17,994 | 32,84,89,402 | 4,60,727 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
