Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 452 | 459.3 | 434.2 | 457.25 | 38,322 | 97,48,51,482.7 | 13,61,664 |
26-Feb-2026 | 461 | 477.9 | 454.1 | 475.2 | 18,678 | 30,32,40,997.55 | 3,68,894 |
27-Feb-2026 | 475.05 | 475.05 | 455 | 458.95 | 26,699 | 32,21,70,622 | 4,14,525 |
02-Mar-2026 | 431 | 455 | 430.15 | 452.6 | 18,088 | 15,14,44,516.45 | 1,57,597 |
04-Mar-2026 | 440.05 | 455.45 | 435.2 | 453.1 | 25,958 | 37,15,62,552.6 | 4,39,221 |
05-Mar-2026 | 454.1 | 458.05 | 443.15 | 453.1 | 24,754 | 17,41,37,694.8 | 2,20,040 |
06-Mar-2026 | 450 | 465.95 | 446.95 | 455.05 | 10,186 | 20,05,08,048.7 | 3,30,383 |
09-Mar-2026 | 441.6 | 500.55 | 441.6 | 481.7 | 41,665 | 76,92,86,578.1 | 2,88,703 |
10-Mar-2026 | 483.95 | 488 | 473.65 | 480.1 | 21,669 | 24,04,22,340.2 | 1,71,437 |
11-Mar-2026 | 476.3 | 486 | 473.4 | 482.35 | 9,241 | 10,11,47,298.5 | 1,11,035 |
12-Mar-2026 | 476 | 482 | 470.1 | 475.95 | 13,954 | 11,83,94,654.75 | 1,08,734 |
13-Mar-2026 | 470 | 475 | 453 | 459.75 | 24,009 | 19,62,61,302.5 | 1,87,582 |
16-Mar-2026 | 457.95 | 481.8 | 451.25 | 478.75 | 17,212 | 20,19,73,958.35 | 1,32,333 |
17-Mar-2026 | 480 | 481.4 | 470.5 | 480.55 | 9,085 | 11,56,90,518.7 | 1,35,515 |
18-Mar-2026 | 482.45 | 482.45 | 472.1 | 478.4 | 8,869 | 10,78,64,247.75 | 1,30,536 |
19-Mar-2026 | 472.3 | 472.3 | 452 | 462.75 | 16,013 | 34,28,07,247.3 | 5,21,148 |
20-Mar-2026 | 465.05 | 469.85 | 447.25 | 449.85 | 8,192 | 15,38,68,817.2 | 1,62,307 |
23-Mar-2026 | 447.65 | 449.8 | 435.5 | 445.1 | 14,180 | 12,65,36,626.55 | 1,23,861 |
24-Mar-2026 | 446.95 | 465.6 | 439.45 | 462.8 | 11,028 | 11,71,67,791.2 | 96,679 |
25-Mar-2026 | 467.95 | 476.5 | 463 | 471.3 | 6,255 | 9,42,20,929.55 | 1,09,161 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
