Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 478.5 | 478.5 | 465 | 475.4 | 14,622 | 11,39,03,270.1 | 1,42,844 |
03-Sep-2026 | 479 | 480.6 | 471 | 478.65 | 10,829 | 13,06,30,145.25 | 1,87,917 |
04-Sep-2026 | 478.7 | 488 | 477.7 | 483.55 | 10,142 | 9,56,42,343.2 | 99,282 |
07-Sep-2026 | 483.5 | 485 | 471 | 478.95 | 14,573 | 12,90,34,758.15 | 1,39,601 |
08-Sep-2026 | 477.15 | 482.95 | 468.2 | 479.65 | 12,976 | 13,27,24,211.65 | 1,24,067 |
09-Sep-2026 | 479.65 | 481.65 | 470.05 | 471.9 | 12,183 | 10,93,93,815.55 | 1,21,561 |
10-Sep-2026 | 471.9 | 474.85 | 460.25 | 462.7 | 16,468 | 19,46,62,614.4 | 2,84,560 |
11-Sep-2026 | 460.5 | 460.75 | 452 | 456.8 | 10,557 | 9,01,96,529.25 | 92,755 |
15-Sep-2026 | 457 | 460.2 | 444.5 | 448.35 | 14,071 | 10,38,68,282.9 | 1,16,378 |
16-Sep-2026 | 450 | 460.95 | 440.15 | 458.7 | 10,792 | 7,14,79,573.9 | 78,119 |
17-Sep-2026 | 455.2 | 470.5 | 455.2 | 469.35 | 9,841 | 10,33,85,590.2 | 1,37,720 |
18-Sep-2026 | 467 | 470.7 | 453.7 | 461.65 | 35,941 | 1,00,49,29,298.95 | 15,75,505 |
21-Sep-2026 | 461 | 470.25 | 460.3 | 466.05 | 9,555 | 6,58,79,687.3 | 75,080 |
22-Sep-2026 | 468.35 | 469.15 | 453.45 | 457.85 | 19,004 | 16,55,31,381.55 | 2,00,758 |
23-Sep-2026 | 457.8 | 462.4 | 451 | 454.55 | 8,710 | 10,13,68,338.45 | 1,53,063 |
24-Sep-2026 | 454.2 | 454.2 | 444.3 | 446.7 | 9,756 | 8,19,38,380.7 | 97,212 |
25-Sep-2026 | 446.55 | 450.6 | 441.3 | 444.5 | 16,035 | 19,63,34,829.6 | 3,34,360 |
28-Sep-2026 | 439.15 | 442.25 | 435.05 | 436.95 | 12,373 | 7,09,05,265.05 | 95,159 |
29-Sep-2026 | 435.1 | 443.95 | 427.3 | 432.5 | 16,778 | 16,22,99,970.35 | 2,35,814 |
30-Sep-2026 | 432.5 | 438 | 427.55 | 436 | 19,904 | 14,64,77,985.05 | 1,75,456 |
01-Oct-2026 | 438 | 452.7 | 432.05 | 448.4 | 27,858 | 27,43,80,509.5 | 2,97,078 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
