Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 560 | 563 | 550.6 | 556.5 | 19,742 | 40,37,08,692.3 | 3,57,573 |
07-Jul-2026 | 554 | 554 | 540.25 | 545.8 | 17,700 | 21,16,09,267.05 | 1,86,115 |
08-Jul-2026 | 540 | 547.45 | 520.15 | 525.2 | 20,322 | 28,47,41,437 | 3,16,924 |
09-Jul-2026 | 528 | 536.55 | 523.4 | 531.6 | 12,159 | 11,05,66,272.35 | 1,00,086 |
10-Jul-2026 | 538 | 540 | 523.25 | 534.55 | 30,867 | 39,27,58,148.75 | 4,07,862 |
13-Jul-2026 | 530 | 545.2 | 525.35 | 535.9 | 16,275 | 24,95,65,100.15 | 2,33,852 |
14-Jul-2026 | 534.05 | 534.05 | 517 | 518.95 | 13,636 | 12,71,95,849.45 | 1,18,951 |
15-Jul-2026 | 519 | 521.95 | 512 | 513.75 | 18,839 | 12,42,46,218.7 | 1,29,560 |
16-Jul-2026 | 516.9 | 522 | 511.2 | 514.95 | 17,380 | 12,24,18,296.6 | 1,15,649 |
17-Jul-2026 | 515.75 | 519.65 | 508.8 | 517.25 | 12,920 | 10,03,42,367.7 | 1,05,077 |
20-Jul-2026 | 517.25 | 524.45 | 508.25 | 510.55 | 13,723 | 17,03,17,767.8 | 2,29,158 |
21-Jul-2026 | 510.4 | 517.35 | 505.6 | 513.5 | 31,084 | 16,45,03,557.1 | 1,76,267 |
22-Jul-2026 | 515 | 515 | 503.8 | 510.25 | 21,546 | 32,05,12,709.75 | 4,03,846 |
23-Jul-2026 | 509.95 | 510.25 | 497.05 | 500.8 | 9,322 | 8,53,00,597.55 | 70,174 |
24-Jul-2026 | 500.9 | 502.95 | 492.5 | 495 | 8,559 | 6,78,11,250.55 | 57,693 |
27-Jul-2026 | 500 | 507.6 | 497.3 | 502 | 8,845 | 11,24,88,640.7 | 1,26,835 |
28-Jul-2026 | 498.65 | 504.3 | 496.5 | 497.85 | 15,195 | 8,01,65,454.75 | 94,304 |
29-Jul-2026 | 497.9 | 503 | 492.5 | 494.55 | 11,914 | 15,11,26,649.45 | 1,76,843 |
30-Jul-2026 | 494.6 | 499 | 487.1 | 490.75 | 14,719 | 21,15,51,965.8 | 3,15,438 |
31-Jul-2026 | 495 | 504 | 492.05 | 496.7 | 17,757 | 11,24,06,006.85 | 1,05,164 |
03-Aug-2026 | 502.05 | 515.95 | 490.4 | 504.15 | 25,125 | 32,92,42,569.9 | 2,99,727 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
