Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 465.05 | 465.05 | 438.9 | 441.65 | 24,254 | 37,15,62,716.4 | 4,88,186 |
13-May-2025 | 450.25 | 462.8 | 444.1 | 460.55 | 23,342 | 32,49,51,859.15 | 3,83,691 |
14-May-2025 | 463.6 | 465.55 | 449.05 | 450.5 | 42,928 | 30,39,31,962.75 | 4,20,924 |
15-May-2025 | 450.5 | 453.95 | 444.8 | 447.05 | 22,059 | 18,77,57,705.6 | 2,19,854 |
16-May-2025 | 444.5 | 459 | 443 | 457.4 | 13,997 | 33,69,97,335.45 | 4,45,210 |
19-May-2025 | 457.4 | 458.95 | 445.55 | 448.55 | 22,224 | 18,06,70,384.45 | 2,60,075 |
20-May-2025 | 451.95 | 453.1 | 437 | 438.65 | 14,788 | 9,79,40,546.25 | 1,12,052 |
21-May-2025 | 438.75 | 444.4 | 438.65 | 440.75 | 9,388 | 11,53,88,662.7 | 1,38,524 |
22-May-2025 | 442.9 | 446.1 | 431.1 | 434.5 | 6,535 | 12,62,18,027.6 | 1,82,784 |
23-May-2025 | 435 | 448.1 | 432.55 | 444.85 | 14,919 | 17,33,37,646.7 | 2,06,777 |
26-May-2025 | 446.9 | 452 | 443.25 | 449.25 | 12,505 | 14,04,82,999 | 1,97,456 |
27-May-2025 | 451.9 | 451.9 | 444.05 | 445.05 | 10,652 | 6,47,78,466.9 | 93,824 |
28-May-2025 | 446.95 | 451.45 | 438.3 | 439.65 | 11,319 | 16,20,00,633.8 | 1,96,242 |
29-May-2025 | 441.7 | 443.7 | 426.45 | 430.1 | 15,041 | 30,95,79,433.7 | 5,01,192 |
30-May-2025 | 430.15 | 447 | 430.1 | 444.25 | 21,204 | 29,12,54,645.05 | 3,27,834 |
02-Jun-2025 | 445 | 447.15 | 438.45 | 441.95 | 7,780 | 7,31,87,193.85 | 81,680 |
03-Jun-2025 | 442.15 | 447.2 | 437.55 | 441.5 | 6,850 | 6,71,21,675.3 | 72,716 |
04-Jun-2025 | 440.1 | 444.55 | 436.8 | 441.3 | 12,921 | 10,62,45,779.15 | 1,29,699 |
05-Jun-2025 | 444.5 | 448 | 441.05 | 443.8 | 11,378 | 12,26,77,108.25 | 1,51,915 |
06-Jun-2025 | 446 | 456 | 443 | 449.45 | 23,823 | 30,97,02,587.55 | 3,50,596 |
09-Jun-2025 | 455.2 | 460.9 | 449.2 | 452.95 | 25,281 | 26,54,90,883.85 | 2,78,929 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
