Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 486 | 487.85 | 471 | 479.75 | 22,015 | 44,57,87,618.25 | 3,70,494 |
22-Apr-2025 | 479.75 | 483.95 | 470.5 | 472.05 | 11,011 | 20,82,02,229 | 1,89,164 |
23-Apr-2025 | 475.95 | 487.4 | 463.2 | 479.2 | 25,041 | 43,94,68,001.85 | 4,76,914 |
24-Apr-2025 | 480 | 481.5 | 466 | 468.35 | 12,896 | 25,97,60,019.05 | 3,30,738 |
25-Apr-2025 | 468.35 | 474.95 | 448 | 456.75 | 15,302 | 23,47,78,605.8 | 2,08,395 |
28-Apr-2025 | 458 | 473.6 | 455.05 | 470.25 | 17,256 | 20,01,21,028.15 | 1,41,294 |
29-Apr-2025 | 474.7 | 482 | 471.25 | 476.55 | 10,627 | 17,02,41,463.15 | 1,62,857 |
30-Apr-2025 | 469 | 476.85 | 464.35 | 467.05 | 21,027 | 23,67,15,347.3 | 2,41,047 |
02-May-2025 | 463.8 | 475.2 | 463.8 | 470.8 | 17,450 | 14,68,83,894.3 | 1,42,539 |
05-May-2025 | 471.95 | 479.45 | 468.55 | 474.85 | 9,147 | 9,36,60,053.7 | 81,367 |
06-May-2025 | 478.7 | 479 | 455.8 | 464.65 | 11,177 | 17,16,19,535.45 | 1,81,472 |
07-May-2025 | 444.95 | 459.15 | 444.55 | 454.55 | 19,219 | 20,92,41,737.1 | 2,23,750 |
08-May-2025 | 462 | 462.55 | 446.85 | 453.75 | 21,769 | 26,15,44,816.2 | 3,71,972 |
09-May-2025 | 435 | 445.55 | 434.85 | 440.95 | 19,836 | 16,70,87,841.3 | 2,02,986 |
12-May-2025 | 465.05 | 465.05 | 438.9 | 441.65 | 24,254 | 37,15,62,716.4 | 4,88,186 |
13-May-2025 | 450.25 | 462.8 | 444.1 | 460.55 | 23,342 | 32,49,51,859.15 | 3,83,691 |
14-May-2025 | 463.6 | 465.55 | 449.05 | 450.5 | 42,928 | 30,39,31,962.75 | 4,20,924 |
15-May-2025 | 450.5 | 453.95 | 444.8 | 447.05 | 22,059 | 18,77,57,705.6 | 2,19,854 |
16-May-2025 | 444.5 | 459 | 443 | 457.4 | 13,997 | 33,69,97,335.45 | 4,45,210 |
19-May-2025 | 457.4 | 458.95 | 445.55 | 448.55 | 22,224 | 18,06,70,384.45 | 2,60,075 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
