Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 482.5 | 482.5 | 474.65 | 477.8 | 8,860 | 8,28,90,174.5 | 97,932 |
29-May-2026 | 482 | 482 | 471.1 | 477.2 | 16,218 | 17,30,63,315.95 | 2,43,949 |
01-Jun-2026 | 473.15 | 476.9 | 456.75 | 466.75 | 45,441 | 35,98,14,323.8 | 3,92,022 |
02-Jun-2026 | 458 | 467.5 | 451 | 465.15 | 36,435 | 28,98,71,876.05 | 2,65,130 |
03-Jun-2026 | 466 | 466.55 | 452.7 | 462.45 | 11,859 | 12,02,94,432.75 | 1,40,730 |
04-Jun-2026 | 460 | 471 | 458.7 | 469.9 | 10,707 | 10,83,91,418.2 | 1,54,414 |
05-Jun-2026 | 465.1 | 476 | 465 | 468.15 | 14,555 | 17,07,63,008.95 | 2,35,004 |
08-Jun-2026 | 461 | 469 | 455 | 460.45 | 12,095 | 8,45,44,662.85 | 82,973 |
09-Jun-2026 | 461 | 469 | 460.35 | 467.85 | 10,379 | 5,61,85,513.35 | 82,043 |
10-Jun-2026 | 471.7 | 475.9 | 467.65 | 469.85 | 15,663 | 14,09,26,388.9 | 1,68,342 |
11-Jun-2026 | 466.1 | 468.9 | 449.8 | 453.05 | 19,731 | 33,17,37,550.25 | 5,64,597 |
12-Jun-2026 | 460 | 476.2 | 458 | 473.65 | 28,320 | 25,48,64,330.05 | 3,38,651 |
15-Jun-2026 | 481 | 491 | 481 | 488.95 | 19,840 | 32,36,80,699.65 | 4,25,160 |
16-Jun-2026 | 493.3 | 496 | 482.05 | 485 | 16,325 | 18,95,89,198.3 | 2,41,823 |
17-Jun-2026 | 485 | 489.8 | 482.7 | 487.9 | 11,029 | 8,68,39,361.9 | 1,03,385 |
18-Jun-2026 | 487.9 | 490.1 | 481.75 | 486.45 | 9,943 | 13,32,39,822.95 | 1,71,975 |
19-Jun-2026 | 486.45 | 524.5 | 482.05 | 515.1 | 50,338 | 1,63,20,97,122.1 | 22,22,098 |
22-Jun-2026 | 516 | 518.85 | 493 | 495.3 | 21,659 | 22,57,82,656.55 | 2,40,370 |
23-Jun-2026 | 498 | 502.15 | 493.6 | 495.4 | 9,414 | 9,49,20,838.15 | 82,318 |
24-Jun-2026 | 490.5 | 512 | 489 | 506.3 | 13,613 | 20,33,11,911 | 1,94,443 |
25-Jun-2026 | 508.2 | 542 | 508.2 | 518.5 | 74,950 | 1,46,52,83,141.2 | 7,20,502 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
