Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 488.3 | 491.2 | 474.05 | 477.4 | 16,068 | 14,80,04,890.65 | 1,70,188 |
18-Dec-2025 | 477 | 481.95 | 475.15 | 480.45 | 12,560 | 8,78,06,325.05 | 1,10,821 |
19-Dec-2025 | 477 | 488.65 | 477 | 488 | 11,854 | 12,17,74,700.5 | 1,81,535 |
22-Dec-2025 | 492.1 | 492.1 | 480.55 | 488.55 | 10,697 | 19,92,15,982.75 | 2,82,287 |
23-Dec-2025 | 488.55 | 489.55 | 480.5 | 480.85 | 6,712 | 8,24,38,012.6 | 1,07,026 |
24-Dec-2025 | 480.85 | 487.95 | 480.6 | 486.9 | 17,702 | 17,39,11,511.35 | 2,66,182 |
26-Dec-2025 | 483.2 | 491.05 | 481 | 484 | 9,796 | 15,57,61,658.9 | 1,83,459 |
29-Dec-2025 | 484 | 485.95 | 475.65 | 477.15 | 9,574 | 17,35,98,572.9 | 2,68,106 |
30-Dec-2025 | 477.3 | 482.5 | 472.75 | 479.95 | 8,926 | 11,44,98,294.45 | 1,16,836 |
31-Dec-2025 | 484 | 487.5 | 476.2 | 485.05 | 7,585 | 11,78,44,074.05 | 1,49,805 |
01-Jan-2026 | 489 | 489.9 | 479.35 | 481.4 | 14,561 | 13,52,85,501.05 | 1,37,328 |
02-Jan-2026 | 485 | 508 | 483.25 | 500.55 | 34,685 | 49,84,76,357.4 | 3,74,797 |
05-Jan-2026 | 504.95 | 507.35 | 496.8 | 503.25 | 16,545 | 14,88,49,178.55 | 1,68,499 |
06-Jan-2026 | 509.25 | 509.25 | 492 | 499.7 | 7,195 | 10,98,46,297.45 | 1,20,407 |
07-Jan-2026 | 499.65 | 499.65 | 490.5 | 496.2 | 5,333 | 7,06,94,954.65 | 69,985 |
08-Jan-2026 | 496.2 | 497.95 | 486.5 | 488 | 6,671 | 5,28,88,994.95 | 57,409 |
09-Jan-2026 | 488.3 | 492.5 | 475.2 | 475.95 | 6,532 | 12,26,89,797.5 | 1,61,925 |
12-Jan-2026 | 477.05 | 481.1 | 472.65 | 478.3 | 9,167 | 9,31,77,593.9 | 94,241 |
13-Jan-2026 | 480 | 485 | 476.35 | 483.35 | 6,583 | 4,06,17,957.35 | 43,998 |
14-Jan-2026 | 483.5 | 484.95 | 476.5 | 477.5 | 5,375 | 4,36,06,860.35 | 54,044 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
