Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 504.95 | 510.3 | 500.2 | 505.05 | 16,516 | 21,57,51,937.7 | 2,11,459 |
19-Aug-2025 | 507.95 | 507.95 | 497.05 | 502.45 | 9,464 | 15,41,02,265.65 | 1,76,199 |
20-Aug-2025 | 504.95 | 518.65 | 500.6 | 515.5 | 15,754 | 35,37,89,040.55 | 3,41,620 |
21-Aug-2025 | 517 | 522 | 514.25 | 517.45 | 16,269 | 30,02,62,666.8 | 3,59,867 |
22-Aug-2025 | 517 | 523.95 | 514.9 | 521.85 | 15,475 | 32,30,18,214.45 | 3,77,176 |
25-Aug-2025 | 524.75 | 530 | 516 | 517.25 | 17,693 | 40,54,46,564.4 | 4,46,827 |
26-Aug-2025 | 517.2 | 519.95 | 500.05 | 503.45 | 23,469 | 27,75,31,177.5 | 3,37,112 |
28-Aug-2025 | 501.05 | 504.55 | 495.1 | 497 | 14,967 | 12,55,59,329.8 | 1,42,693 |
29-Aug-2025 | 497 | 508.35 | 495.7 | 502.95 | 25,199 | 34,12,88,966.3 | 3,93,887 |
01-Sep-2025 | 500 | 507.9 | 495.05 | 501.85 | 16,013 | 23,10,03,138.85 | 2,27,838 |
02-Sep-2025 | 507.4 | 515.95 | 501.8 | 507.9 | 17,157 | 22,33,21,575.5 | 2,05,690 |
03-Sep-2025 | 505.5 | 518.9 | 505.5 | 515.4 | 10,319 | 38,41,48,758.1 | 5,58,434 |
04-Sep-2025 | 518 | 519.6 | 505.3 | 506.5 | 8,745 | 13,26,90,675.55 | 1,58,867 |
05-Sep-2025 | 507.5 | 520.45 | 507 | 513.55 | 9,356 | 14,97,07,904.2 | 1,29,250 |
08-Sep-2025 | 510.6 | 515.9 | 506.2 | 510.45 | 9,672 | 11,62,54,377.95 | 1,28,990 |
09-Sep-2025 | 510 | 518.95 | 507 | 512.4 | 18,233 | 20,85,30,447.65 | 1,71,047 |
10-Sep-2025 | 515 | 522.4 | 513.4 | 517.8 | 16,990 | 15,12,15,182.25 | 1,71,428 |
11-Sep-2025 | 518 | 519 | 505.05 | 505.55 | 11,157 | 12,27,46,768.85 | 1,44,231 |
12-Sep-2025 | 507.5 | 509.5 | 497.15 | 506.65 | 13,254 | 28,21,30,979.7 | 2,51,903 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
