Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 500 | 507.6 | 497.3 | 502 | 8,845 | 11,24,88,640.7 | 1,26,835 |
28-Jul-2026 | 498.65 | 504.3 | 496.5 | 497.85 | 15,195 | 8,01,65,454.75 | 94,304 |
29-Jul-2026 | 497.9 | 503 | 492.5 | 494.55 | 11,914 | 15,11,26,649.45 | 1,76,843 |
30-Jul-2026 | 494.6 | 499 | 487.1 | 490.75 | 14,719 | 21,15,51,965.8 | 3,15,438 |
31-Jul-2026 | 495 | 504 | 492.05 | 496.7 | 17,757 | 11,24,06,006.85 | 1,05,164 |
03-Aug-2026 | 502.05 | 515.95 | 490.4 | 504.15 | 25,125 | 32,92,42,569.9 | 2,99,727 |
04-Aug-2026 | 504.1 | 504.15 | 491.15 | 492.8 | 6,337 | 7,72,66,903.5 | 79,695 |
05-Aug-2026 | 494 | 508.7 | 493.2 | 505.2 | 8,552 | 14,11,65,726.2 | 1,70,632 |
06-Aug-2026 | 506.35 | 517.8 | 499 | 514.9 | 16,081 | 19,50,24,900.7 | 2,07,542 |
07-Aug-2026 | 515.4 | 516.8 | 502 | 506.4 | 18,790 | 13,80,93,316.15 | 1,66,499 |
10-Aug-2026 | 503.9 | 508 | 496.4 | 501.65 | 9,212 | 7,44,81,434.7 | 84,145 |
11-Aug-2026 | 501.55 | 506.3 | 495 | 501.55 | 10,102 | 7,90,03,943.65 | 69,596 |
12-Aug-2026 | 498.2 | 506 | 496.1 | 502 | 10,353 | 12,03,67,508.1 | 1,38,145 |
13-Aug-2026 | 501.55 | 510.45 | 495.4 | 503.2 | 38,092 | 47,77,80,527.3 | 5,98,047 |
14-Aug-2026 | 499.4 | 503.1 | 497 | 498.2 | 7,237 | 7,98,15,590.15 | 1,00,378 |
17-Aug-2026 | 498.2 | 501.95 | 486.25 | 487.65 | 17,984 | 10,21,44,344.95 | 1,22,335 |
18-Aug-2026 | 487.65 | 493.85 | 482 | 487.4 | 19,334 | 14,00,29,916.2 | 1,42,788 |
19-Aug-2026 | 487.4 | 487.5 | 469.1 | 474.4 | 13,204 | 47,31,72,224.3 | 6,70,510 |
20-Aug-2026 | 474.95 | 479.8 | 472.5 | 474.95 | 8,184 | 6,56,67,294.45 | 66,444 |
21-Aug-2026 | 473.85 | 473.85 | 459.75 | 462.55 | 24,999 | 52,55,30,740.9 | 7,36,359 |
24-Aug-2026 | 462.9 | 470 | 459.3 | 466.45 | 17,290 | 12,82,59,756.05 | 1,40,044 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
