Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 457.8 | 462.4 | 451 | 454.55 | 8,710 | 10,13,68,338.45 | 1,53,063 |
24-Sep-2026 | 454.2 | 454.2 | 444.3 | 446.7 | 9,756 | 8,19,38,380.7 | 97,212 |
25-Sep-2026 | 446.55 | 450.6 | 441.3 | 444.5 | 16,035 | 19,63,34,829.6 | 3,34,360 |
28-Sep-2026 | 439.15 | 442.25 | 435.05 | 436.95 | 12,373 | 7,09,05,265.05 | 95,159 |
29-Sep-2026 | 435.1 | 443.95 | 427.3 | 432.5 | 16,778 | 16,22,99,970.35 | 2,35,814 |
30-Sep-2026 | 432.5 | 438 | 427.55 | 436 | 19,904 | 14,64,77,985.05 | 1,75,456 |
01-Oct-2026 | 438 | 452.7 | 432.05 | 448.4 | 27,858 | 27,43,80,509.5 | 2,97,078 |
05-Oct-2026 | 450.95 | 455.7 | 449.05 | 453.7 | 16,741 | 11,53,69,433.45 | 1,38,436 |
06-Oct-2026 | 454.85 | 459 | 451.6 | 453.8 | 11,376 | 11,81,25,954.6 | 1,51,631 |
07-Oct-2026 | 451.05 | 460.25 | 443.15 | 455.05 | 9,370 | 9,87,08,405.1 | 1,12,903 |
08-Oct-2026 | 455.05 | 455.8 | 443.85 | 450.55 | 8,451 | 8,01,88,195.35 | 1,01,185 |
09-Oct-2026 | 446.65 | 452 | 442.8 | 443.65 | 8,349 | 5,41,52,676.05 | 61,554 |
12-Oct-2026 | 443.6 | 446.95 | 438.2 | 441.2 | 8,341 | 4,92,46,438.45 | 48,632 |
13-Oct-2026 | 438 | 445.65 | 435.05 | 444 | 5,610 | 3,43,50,467.6 | 34,488 |
14-Oct-2026 | 445.45 | 445.5 | 438.3 | 441.75 | 4,454 | 2,04,77,600.65 | 23,316 |
15-Oct-2026 | 443.5 | 453.8 | 436.85 | 452.05 | 9,542 | 13,27,53,347 | 2,17,196 |
16-Oct-2026 | 452.05 | 454.6 | 442.8 | 447 | 8,450 | 5,03,67,089.85 | 49,854 |
19-Oct-2026 | 445 | 449.75 | 436.5 | 447.1 | 7,602 | 6,16,69,727.95 | 53,839 |
21-Oct-2026 | 444.9 | 454.2 | 440.55 | 452.2 | 11,126 | 8,08,93,487.8 | 1,04,227 |
22-Oct-2026 | 446.6 | 462.85 | 442.25 | 459.3 | 18,879 | 16,19,19,730.6 | 2,14,710 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
