Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 450.95 | 455.7 | 449.05 | 453.7 | 16,741 | 11,53,69,433.45 | 1,38,436 |
06-Oct-2026 | 454.85 | 459 | 451.6 | 453.8 | 11,376 | 11,81,25,954.6 | 1,51,631 |
07-Oct-2026 | 451.05 | 460.25 | 443.15 | 455.05 | 9,370 | 9,87,08,405.1 | 1,12,903 |
08-Oct-2026 | 455.05 | 455.8 | 443.85 | 450.55 | 8,451 | 8,01,88,195.35 | 1,01,185 |
09-Oct-2026 | 446.65 | 452 | 442.8 | 443.65 | 8,349 | 5,41,52,676.05 | 61,554 |
12-Oct-2026 | 443.6 | 446.95 | 438.2 | 441.2 | 8,341 | 4,92,46,438.45 | 48,632 |
13-Oct-2026 | 438 | 445.65 | 435.05 | 444 | 5,610 | 3,43,50,467.6 | 34,488 |
14-Oct-2026 | 445.45 | 445.5 | 438.3 | 441.75 | 4,454 | 2,04,77,600.65 | 23,316 |
15-Oct-2026 | 443.5 | 453.8 | 436.85 | 452.05 | 9,542 | 13,27,53,347 | 2,17,196 |
16-Oct-2026 | 452.05 | 454.6 | 442.8 | 447 | 8,450 | 5,03,67,089.85 | 49,854 |
19-Oct-2026 | 445 | 449.75 | 436.5 | 447.1 | 7,602 | 6,16,69,727.95 | 53,839 |
21-Oct-2026 | 444.9 | 454.2 | 440.55 | 452.2 | 11,126 | 8,08,93,487.8 | 1,04,227 |
22-Oct-2026 | 446.6 | 462.85 | 442.25 | 459.3 | 18,879 | 16,19,19,730.6 | 2,14,710 |
23-Oct-2026 | 459.3 | 459.3 | 428.2 | 440.1 | 24,147 | 14,80,90,562 | 1,59,783 |
26-Oct-2026 | 438 | 447.25 | 433.15 | 441.2 | 17,359 | 15,90,23,981.2 | 2,14,300 |
27-Oct-2026 | 431.7 | 438.9 | 428 | 435.65 | 16,394 | 10,00,15,634.15 | 1,04,513 |
28-Oct-2026 | 431.5 | 434.75 | 429 | 430.5 | 9,754 | 4,44,68,136.9 | 53,448 |
29-Oct-2026 | 429.05 | 441.95 | 428.4 | 440 | 9,057 | 4,98,35,975.05 | 55,203 |
30-Oct-2026 | 436 | 436.1 | 418 | 420.1 | 10,886 | 5,11,14,482.4 | 65,924 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
