Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 442.6 | 455.95 | 438.8 | 448.85 | 19,294 | 18,78,45,537.8 | 1,91,017 |
01-Apr-2026 | 449.05 | 456.55 | 445.85 | 451.15 | 7,705 | 15,33,96,966.05 | 1,97,948 |
02-Apr-2026 | 448 | 448 | 433.25 | 439.1 | 7,181 | 6,95,35,639.3 | 73,616 |
06-Apr-2026 | 443 | 458.9 | 435 | 453.75 | 11,977 | 9,22,97,376.8 | 97,392 |
07-Apr-2026 | 444 | 463.9 | 442 | 456.3 | 10,919 | 13,64,67,285 | 1,62,607 |
08-Apr-2026 | 475 | 479.4 | 465.3 | 471.3 | 11,039 | 17,67,22,384.35 | 2,08,992 |
09-Apr-2026 | 469.6 | 479 | 460.4 | 472 | 19,634 | 21,61,97,656.15 | 3,07,650 |
10-Apr-2026 | 472 | 480.95 | 470.1 | 478.6 | 21,668 | 26,83,24,783.45 | 3,68,537 |
13-Apr-2026 | 471 | 473.95 | 466.85 | 469.6 | 10,175 | 11,33,86,777.8 | 1,51,358 |
15-Apr-2026 | 476.55 | 483.7 | 467.9 | 480.65 | 17,315 | 30,56,48,378.75 | 3,81,809 |
16-Apr-2026 | 486.6 | 496 | 478.9 | 491.6 | 16,883 | 18,56,48,336.1 | 2,20,689 |
17-Apr-2026 | 491.6 | 503 | 490.9 | 496.45 | 12,144 | 15,54,13,463.85 | 1,69,148 |
20-Apr-2026 | 497 | 498.95 | 477.4 | 480.55 | 15,616 | 17,75,55,576.6 | 2,19,382 |
21-Apr-2026 | 484 | 506.7 | 482.4 | 494.65 | 25,031 | 44,71,14,385.05 | 2,81,889 |
22-Apr-2026 | 491 | 498.65 | 484.55 | 489.5 | 17,148 | 17,74,01,357.5 | 2,15,665 |
23-Apr-2026 | 485 | 495.5 | 484.05 | 488.55 | 5,465 | 5,40,98,390.1 | 51,294 |
24-Apr-2026 | 484.65 | 492.95 | 484.5 | 488.1 | 8,884 | 8,07,57,589.25 | 1,05,425 |
27-Apr-2026 | 492.8 | 495.85 | 485 | 493.75 | 16,297 | 19,26,82,729.7 | 2,99,231 |
On the asset quality front, the company was in sync with its gross non-performing assets (GNPA) at 1.05% as on March 31, 2025
Compared to the Rs 344 crore recorded during the same period last year, the profit increased by 24% to Rs 428 crore in the first half.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
