Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 48.35 | 49 | 48.14 | 48.44 | 1,989 | 2,95,24,801.68 | 3,73,257 |
10-Feb-2026 | 48.61 | 50.64 | 48.61 | 49.8 | 5,641 | 4,42,58,891.58 | 5,13,404 |
11-Feb-2026 | 50.18 | 50.41 | 49.35 | 49.69 | 1,620 | 2,48,47,060.38 | 2,98,941 |
12-Feb-2026 | 49.69 | 50.04 | 47.8 | 48.5 | 2,279 | 2,71,59,634.54 | 3,60,209 |
13-Feb-2026 | 48.05 | 48.5 | 47.51 | 48.07 | 1,907 | 1,81,30,178.85 | 2,31,279 |
16-Feb-2026 | 48.07 | 48.07 | 46.8 | 46.93 | 1,794 | 1,52,95,634.08 | 2,01,356 |
17-Feb-2026 | 46.93 | 47.13 | 46.62 | 46.8 | 1,336 | 1,14,00,508.17 | 1,51,148 |
18-Feb-2026 | 46.8 | 47.25 | 46.02 | 46.52 | 1,458 | 1,50,82,960.98 | 1,58,699 |
19-Feb-2026 | 46.57 | 48.76 | 45.01 | 46.93 | 4,349 | 5,59,35,638.66 | 4,74,122 |
20-Feb-2026 | 46.51 | 48.5 | 46 | 46.3 | 3,779 | 3,66,26,844 | 3,46,907 |
23-Feb-2026 | 46.21 | 46.46 | 45.35 | 45.9 | 2,145 | 1,87,37,348.19 | 2,30,703 |
24-Feb-2026 | 45.9 | 45.9 | 44.37 | 44.96 | 1,843 | 2,30,95,906.4 | 3,65,111 |
25-Feb-2026 | 44.96 | 45.8 | 44.37 | 44.82 | 1,552 | 1,10,06,203.3 | 1,48,948 |
26-Feb-2026 | 44.82 | 45.47 | 44.01 | 44.26 | 1,519 | 1,38,57,428.42 | 1,61,736 |
27-Feb-2026 | 44.26 | 44.52 | 42.5 | 42.86 | 3,355 | 3,28,80,831.83 | 4,88,384 |
02-Mar-2026 | 37.62 | 43.33 | 37.62 | 41.43 | 4,698 | 5,36,03,314.03 | 6,41,750 |
04-Mar-2026 | 40 | 41.59 | 39.8 | 40.25 | 5,939 | 5,62,47,074.54 | 7,73,158 |
05-Mar-2026 | 40.85 | 41.99 | 40 | 41.22 | 4,893 | 2,60,98,981.58 | 3,75,259 |
06-Mar-2026 | 41.22 | 41.52 | 39.95 | 40.03 | 2,212 | 2,14,70,008.79 | 4,36,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
