Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 54.79 | 55.25 | 53.5 | 53.93 | 8,032 | 2,65,69,693.43 | 2,44,921 |
30-Sep-2025 | 53.93 | 54.31 | 53.5 | 53.78 | 5,091 | 1,41,88,559.7 | 1,45,444 |
01-Oct-2025 | 53.78 | 54 | 53.2 | 53.68 | 5,342 | 1,67,23,738.07 | 1,98,095 |
03-Oct-2025 | 53.68 | 55.6 | 53.5 | 54.5 | 6,974 | 3,18,04,664.1 | 3,18,816 |
06-Oct-2025 | 54.7 | 56.21 | 52.99 | 54.68 | 5,546 | 3,87,69,919.79 | 4,61,936 |
07-Oct-2025 | 55.3 | 57.38 | 54.65 | 54.88 | 14,154 | 6,38,41,342.77 | 3,56,983 |
08-Oct-2025 | 54.99 | 56.25 | 54.8 | 55.84 | 4,136 | 1,89,91,282.05 | 1,81,961 |
09-Oct-2025 | 55.95 | 56.54 | 54.45 | 54.66 | 5,656 | 2,24,65,219.83 | 2,19,789 |
10-Oct-2025 | 54.9 | 55.84 | 54.56 | 54.82 | 4,662 | 2,21,82,095.54 | 2,22,961 |
13-Oct-2025 | 54.6 | 54.9 | 53.81 | 53.93 | 3,291 | 1,23,63,039.46 | 1,28,006 |
14-Oct-2025 | 53.89 | 53.98 | 52.2 | 52.48 | 6,806 | 2,13,36,696.51 | 2,49,481 |
15-Oct-2025 | 52.87 | 52.87 | 51.55 | 51.94 | 6,784 | 2,15,01,068.19 | 2,35,005 |
16-Oct-2025 | 52.15 | 53.41 | 51.94 | 52.9 | 5,376 | 2,49,58,317.8 | 2,31,567 |
17-Oct-2025 | 52.87 | 52.88 | 51.8 | 51.91 | 2,818 | 1,36,18,055.25 | 1,61,114 |
20-Oct-2025 | 52.25 | 55.04 | 50 | 53.61 | 5,773 | 3,19,50,090.2 | 2,65,674 |
21-Oct-2025 | 53.56 | 54.99 | 53.49 | 54.38 | 1,837 | 1,15,61,859.95 | 1,45,112 |
23-Oct-2025 | 54.75 | 55.3 | 53.32 | 53.91 | 5,197 | 2,58,37,270.17 | 2,50,387 |
24-Oct-2025 | 53.91 | 54.11 | 53.2 | 53.64 | 2,225 | 1,01,92,659.97 | 1,07,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.