Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51.3 | 52.19 | 50.6 | 51.08 | 2,002 | 1,43,91,561.83 | 1,22,017 |
01-Oct-2026 | 50.56 | 52.26 | 49.52 | 50.7 | 4,046 | 2,60,02,451.42 | 2,21,244 |
05-Oct-2026 | 50.85 | 51.99 | 48.61 | 48.76 | 3,063 | 2,41,99,975.7 | 2,89,330 |
06-Oct-2026 | 48.76 | 50.29 | 48.76 | 49.92 | 3,842 | 2,16,98,693.04 | 2,38,708 |
07-Oct-2026 | 50.26 | 50.26 | 48.15 | 48.72 | 3,980 | 2,60,70,931.62 | 2,62,200 |
08-Oct-2026 | 49.08 | 49.08 | 46.75 | 47.11 | 4,459 | 2,49,83,344.33 | 2,73,642 |
09-Oct-2026 | 47 | 47.41 | 46.19 | 46.86 | 2,926 | 1,34,23,647.44 | 1,44,706 |
12-Oct-2026 | 46.46 | 48.13 | 46.26 | 46.62 | 3,814 | 1,69,80,748.09 | 1,56,360 |
13-Oct-2026 | 46.91 | 48.12 | 45.43 | 47.42 | 4,658 | 3,04,20,386.94 | 2,60,134 |
14-Oct-2026 | 47.2 | 48.34 | 46.75 | 47.33 | 2,935 | 1,78,86,473.55 | 1,01,997 |
15-Oct-2026 | 47.33 | 47.58 | 46.02 | 46.35 | 2,547 | 1,25,19,643.98 | 1,52,131 |
16-Oct-2026 | 46.3 | 46.99 | 46 | 46.5 | 1,629 | 1,12,60,726.85 | 94,549 |
19-Oct-2026 | 46.5 | 46.57 | 45.5 | 45.67 | 4,413 | 2,11,55,189.58 | 1,84,262 |
21-Oct-2026 | 45.5 | 46.22 | 43.51 | 44.09 | 4,507 | 2,67,02,910.5 | 2,81,359 |
22-Oct-2026 | 43.5 | 44.45 | 42 | 42.32 | 5,980 | 4,16,39,893.61 | 6,02,375 |
23-Oct-2026 | 42.12 | 42.17 | 38.95 | 40.05 | 6,445 | 3,99,08,578.04 | 5,51,372 |
26-Oct-2026 | 39.48 | 40.91 | 39.41 | 40.43 | 2,984 | 1,08,52,591.42 | 1,27,110 |
27-Oct-2026 | 40.43 | 42.4 | 40.41 | 40.96 | 3,382 | 1,91,25,336.54 | 1,97,617 |
28-Oct-2026 | 41 | 42.4 | 40.5 | 41.47 | 4,183 | 1,71,80,921.46 | 1,06,981 |
29-Oct-2026 | 41.32 | 45.49 | 41.17 | 43.39 | 16,131 | 10,76,39,550 | 4,58,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
