Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹49.02

(-0.31%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	54.75	55.3	53.32	53.91	5,197	2,58,37,270.17	2,50,387
24-Oct-2025	53.91	54.11	53.2	53.64	2,225	1,01,92,659.97	1,07,212
27-Oct-2025	53.64	53.81	52.9	53.09	2,314	1,31,87,496.04	1,68,654
28-Oct-2025	53.09	53.3	52.5	52.69	2,396	1,43,80,105.34	1,86,522
29-Oct-2025	52.9	52.92	52.11	52.7	2,315	2,27,00,035.4	2,91,901
30-Oct-2025	52.6	53.07	52.5	52.73	1,252	1,18,86,125.77	1,57,171
31-Oct-2025	52.94	53.04	51.11	51.62	1,878	1,75,29,277.16	2,59,463
03-Nov-2025	51.95	52.4	51.39	51.78	1,967	1,74,59,711.9	2,15,011
04-Nov-2025	51.9	52.49	50.06	50.43	2,888	2,88,58,921.36	3,71,374
06-Nov-2025	50.99	54.4	50.4	51.49	6,979	11,11,62,603.98	6,65,193
07-Nov-2025	50	51.16	49.55	50.65	3,417	3,49,61,891.28	3,84,622
10-Nov-2025	51	51.64	50.67	51.34	2,329	1,68,02,753.27	2,32,197
11-Nov-2025	51.34	52.95	50.62	52.17	3,184	2,68,83,976.88	3,00,749
12-Nov-2025	52.17	52.17	51.5	51.6	1,278	1,34,35,278.16	1,77,886
13-Nov-2025	51.5	53.24	50.8	52.42	3,825	5,22,82,420.26	6,42,729
14-Nov-2025	52.1	52.1	51	51.26	1,214	1,36,36,104.36	1,64,762
17-Nov-2025	51.93	51.93	50	50.41	4,886	2,12,15,970.39	2,87,641
18-Nov-2025	50.85	51.24	49.02	49.91	7,080	5,52,73,107.91	6,60,473
19-Nov-2025	49.91	51.01	49.1	49.87	2,683	2,54,94,635.17	2,91,855
20-Nov-2025	49.87	50.07	48.96	49.17	2,135	1,66,45,735.54	1,48,588
21-Nov-2025	49.09	49.55	48.73	49.02	1,637	1,39,97,006.31	1,71,042

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice