Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹49.44

(-1.08%)

Dec 12, 2025|02:43:58 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	52.17	52.17	51.5	51.6	1,278	1,34,35,278.16	1,77,886
13-Nov-2025	51.5	53.24	50.8	52.42	3,825	5,22,82,420.26	6,42,729
14-Nov-2025	52.1	52.1	51	51.26	1,214	1,36,36,104.36	1,64,762
17-Nov-2025	51.93	51.93	50	50.41	4,886	2,12,15,970.39	2,87,641
18-Nov-2025	50.85	51.24	49.02	49.91	7,080	5,52,73,107.91	6,60,473
19-Nov-2025	49.91	51.01	49.1	49.87	2,683	2,54,94,635.17	2,91,855
20-Nov-2025	49.87	50.07	48.96	49.17	2,135	1,66,45,735.54	1,48,588
21-Nov-2025	49.09	49.55	48.73	49.02	1,637	1,39,97,006.31	1,71,042
24-Nov-2025	48.85	49.1	47.25	47.83	4,530	4,20,69,742.76	5,46,569
25-Nov-2025	47.83	48.33	47.12	48.01	3,068	3,52,53,500.56	5,37,128
26-Nov-2025	48.04	49.02	47.92	48.24	2,612	1,96,40,547.44	2,37,114
27-Nov-2025	48.37	51	48.24	50.41	4,960	3,86,20,569.1	3,72,952
28-Nov-2025	50.35	50.51	49.05	49.2	1,656	1,04,05,053.25	93,668
01-Dec-2025	49.2	50.19	48.16	49.28	2,782	1,75,76,553.65	1,44,962
02-Dec-2025	49.03	49.74	48.2	48.36	1,947	78,42,851.74	89,734
03-Dec-2025	48.3	48.63	48	48.39	1,325	95,84,137.83	1,22,048
04-Dec-2025	48.3	48.59	47.15	47.48	1,431	1,39,15,629.56	1,95,146
05-Dec-2025	47.53	49.35	46.93	47.4	2,266	1,79,18,443.55	1,72,065
08-Dec-2025	47.05	48.94	46.76	48.09	2,958	2,50,66,851	3,28,144
09-Dec-2025	47.8	51.06	47.05	50.71	4,114	3,78,85,727.85	3,55,016
10-Dec-2025	50.4	52	49.02	49.64	3,236	2,65,09,996.7	2,84,668
11-Dec-2025	49.51	50.6	48.96	49.98	2,305	2,13,18,283.28	2,01,298

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice