Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹64.6

(0.80%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	68.4	70.8	68.4	68.61	9,055	7,00,98,178.1	5,15,308
14-Jul-2025	68.5	69	67.9	68.03	3,507	2,26,63,572.71	1,69,562
15-Jul-2025	68	68.58	67.44	67.57	4,166	3,29,87,942.37	3,25,743
16-Jul-2025	67.33	68.6	67.25	67.6	5,567	4,31,42,339.53	3,92,277
17-Jul-2025	68.3	68.75	67.25	67.42	2,994	3,12,52,608.08	2,79,766
18-Jul-2025	67.77	68.12	66.51	67.6	3,706	3,41,88,124.66	2,63,238
21-Jul-2025	67.55	67.81	66.55	66.75	3,846	2,46,23,515.55	2,40,044
22-Jul-2025	68	68.34	66.52	66.64	4,954	3,12,04,873.37	2,97,293
23-Jul-2025	66.96	67.69	65.72	66.99	5,217	7,83,68,979.55	6,88,948
24-Jul-2025	67.1	67.1	65.75	65.93	3,715	2,68,25,436.83	2,78,893
25-Jul-2025	66	66	65	65.19	5,009	3,13,64,401.25	3,08,595
28-Jul-2025	65.2	65.45	63.72	64.27	5,882	3,62,83,185.56	3,05,601
29-Jul-2025	64	64.78	63.25	64.17	4,561	2,46,66,433.17	2,01,141
30-Jul-2025	64.18	64.79	63.71	63.85	2,362	1,07,10,281.41	91,192
31-Jul-2025	63.5	64.19	62.19	63.72	3,695	3,06,07,557.16	2,21,494
01-Aug-2025	63.72	64.8	62.84	63.45	4,417	2,89,50,799.84	2,46,047
04-Aug-2025	63.87	64.5	62.85	63.27	4,939	2,46,29,416.28	2,13,024
05-Aug-2025	63.27	64	62.8	63	2,864	2,57,33,498.15	2,16,080
06-Aug-2025	62.9	65.49	62.4	64.2	10,111	5,76,09,676.63	2,91,465
07-Aug-2025	64.01	64.78	62.7	64.09	4,610	1,99,44,705.54	1,13,094
08-Aug-2025	64.09	65.16	63.7	64.6	3,594	2,11,18,769.29	1,46,276

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice