Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 54.5 | 55.59 | 53.25 | 54.8 | 5,652 | 5,47,25,978.5 | 4,83,524 |
10-Sep-2026 | 55 | 55.1 | 52.2 | 53.2 | 3,841 | 3,66,99,577.53 | 3,43,513 |
11-Sep-2026 | 53.01 | 53.15 | 51.8 | 52.33 | 3,532 | 2,35,61,207.19 | 2,27,739 |
15-Sep-2026 | 52.35 | 52.68 | 50.05 | 50.43 | 4,180 | 3,51,95,234.7 | 3,59,924 |
16-Sep-2026 | 50.33 | 56.34 | 49.25 | 52.99 | 7,713 | 11,02,54,274.42 | 7,59,167 |
17-Sep-2026 | 53.3 | 53.32 | 50.7 | 51.18 | 9,478 | 8,23,97,327.56 | 5,11,396 |
18-Sep-2026 | 51.43 | 54.79 | 51.19 | 52.82 | 8,130 | 8,60,79,612.51 | 6,10,447 |
21-Sep-2026 | 52.9 | 53.64 | 52.5 | 52.87 | 2,437 | 2,68,92,287.76 | 2,09,312 |
22-Sep-2026 | 53.05 | 54.1 | 52.03 | 52.4 | 2,723 | 2,45,78,400.96 | 2,11,973 |
23-Sep-2026 | 52.87 | 53.5 | 52.05 | 52.84 | 2,525 | 2,83,30,317.32 | 2,74,974 |
24-Sep-2026 | 52.84 | 52.84 | 50.7 | 51.48 | 2,648 | 3,07,06,855.14 | 2,79,279 |
25-Sep-2026 | 51.69 | 52.99 | 50.77 | 52.29 | 5,275 | 4,49,09,130.78 | 3,20,787 |
28-Sep-2026 | 52.29 | 52.32 | 51.1 | 51.29 | 2,739 | 1,81,02,199.71 | 1,77,971 |
29-Sep-2026 | 51.31 | 54.3 | 50.1 | 51.3 | 10,330 | 7,80,26,378.57 | 3,38,620 |
30-Sep-2026 | 51.3 | 52.19 | 50.6 | 51.08 | 2,002 | 1,43,91,561.83 | 1,22,017 |
01-Oct-2026 | 50.56 | 52.26 | 49.52 | 50.7 | 4,046 | 2,60,02,451.42 | 2,21,244 |
05-Oct-2026 | 50.85 | 51.99 | 48.61 | 48.76 | 3,063 | 2,41,99,975.7 | 2,89,330 |
06-Oct-2026 | 48.76 | 50.29 | 48.76 | 49.92 | 3,842 | 2,16,98,693.04 | 2,38,708 |
07-Oct-2026 | 50.26 | 50.26 | 48.15 | 48.72 | 3,980 | 2,60,70,931.62 | 2,62,200 |
08-Oct-2026 | 49.08 | 49.08 | 46.75 | 47.11 | 4,459 | 2,49,83,344.33 | 2,73,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
