Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹44.26

(-1.25%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	51.05	53.01	50.71	51.25	5,048	4,57,29,965.28	4,26,475
28-Jan-2026	51.49	53.5	51.35	52.46	1,903	1,76,54,641.6	1,96,160
29-Jan-2026	52.49	52.83	50.56	51.43	2,894	2,14,85,209.56	1,87,770
30-Jan-2026	51.25	51.4	50.46	50.77	2,501	1,75,58,952.62	2,01,288
01-Feb-2026	50.8	51.34	49.95	50.61	1,615	84,23,863.93	91,257
02-Feb-2026	50.25	50.6	49.47	50.21	2,032	1,60,34,583.88	1,64,078
03-Feb-2026	52	52.94	49.2	49.94	2,778	3,01,28,599.97	3,33,997
04-Feb-2026	49.9	50.6	49.6	50.01	2,336	1,85,93,904.4	1,64,130
05-Feb-2026	50.17	50.7	48.25	49.34	3,266	4,25,28,050.14	3,44,357
06-Feb-2026	49.1	49.36	47.75	48.37	2,553	3,31,12,587.76	3,99,965
09-Feb-2026	48.35	49	48.14	48.44	1,989	2,95,24,801.68	3,73,257
10-Feb-2026	48.61	50.64	48.61	49.8	5,641	4,42,58,891.58	5,13,404
11-Feb-2026	50.18	50.41	49.35	49.69	1,620	2,48,47,060.38	2,98,941
12-Feb-2026	49.69	50.04	47.8	48.5	2,279	2,71,59,634.54	3,60,209
13-Feb-2026	48.05	48.5	47.51	48.07	1,907	1,81,30,178.85	2,31,279
16-Feb-2026	48.07	48.07	46.8	46.93	1,794	1,52,95,634.08	2,01,356
17-Feb-2026	46.93	47.13	46.62	46.8	1,336	1,14,00,508.17	1,51,148
18-Feb-2026	46.8	47.25	46.02	46.52	1,458	1,50,82,960.98	1,58,699
19-Feb-2026	46.57	48.76	45.01	46.93	4,349	5,59,35,638.66	4,74,122
20-Feb-2026	46.51	48.5	46	46.3	3,779	3,66,26,844	3,46,907
23-Feb-2026	46.21	46.46	45.35	45.9	2,145	1,87,37,348.19	2,30,703
24-Feb-2026	45.9	45.9	44.37	44.96	1,843	2,30,95,906.4	3,65,111
25-Feb-2026	44.96	45.8	44.37	44.82	1,552	1,10,06,203.3	1,48,948

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice