Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹64.96

(-2.04%)

May 20, 2025|03:49:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	69.5	70.6	68.81	70.21	5,198	5,57,31,023.88	4,43,114
22-Apr-2025	70.3	70.55	69.42	69.72	4,833	5,06,77,163.82	4,13,012
23-Apr-2025	70.24	70.54	67.66	68.61	4,276	3,75,74,639.2	2,97,366
24-Apr-2025	68.58	70.29	68.06	69.2	6,333	4,88,42,297.54	2,93,362
25-Apr-2025	69.59	69.59	64.11	65.47	9,767	8,53,95,143.29	6,21,693
28-Apr-2025	66.5	66.5	64.96	65.92	3,422	2,29,96,394.67	1,65,204
29-Apr-2025	66.09	66.85	64.75	65.08	3,291	3,16,61,707.1	2,46,922
30-Apr-2025	65.7	65.7	63.14	63.47	4,301	3,23,38,751.92	2,84,488
02-May-2025	64.1	65.26	63.05	63.53	5,111	3,36,82,136.7	2,57,812
05-May-2025	63.4	65.39	63.4	65.11	3,976	3,78,98,184.46	2,91,911
06-May-2025	64.5	65.26	62.1	62.57	7,061	5,51,63,545.42	5,07,195
07-May-2025	60.51	63.9	60.51	62.18	6,699	4,58,19,284.7	2,72,701
08-May-2025	62.49	63.4	60	60.79	5,432	3,99,97,647.54	3,78,441
09-May-2025	58.1	59.47	56.3	58.27	16,716	14,80,15,336.59	12,22,091
12-May-2025	61.4	64.5	61	63.5	10,149	7,10,86,184.07	4,81,327
13-May-2025	63.65	64.41	62.3	63.2	6,664	4,89,25,674.29	4,19,369
14-May-2025	63.7	64.26	62.74	63.34	5,453	3,35,44,036.16	2,63,454
15-May-2025	63.8	64.85	63.8	64.52	4,805	3,90,16,977.26	2,93,503
16-May-2025	64.88	66.6	64.39	65.26	3,849	3,52,70,913.17	3,18,098
19-May-2025	65.4	67.64	64.81	66.31	8,143	8,22,34,352.69	6,85,460

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice