Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 38.35 | 41.49 | 38.35 | 40.71 | 4,081 | 2,80,48,829.97 | 2,72,195 |
02-Apr-2026 | 40.5 | 42.01 | 39.8 | 41.67 | 3,063 | 2,23,59,754.87 | 2,78,688 |
06-Apr-2026 | 42.01 | 43 | 40.89 | 42.59 | 3,047 | 1,86,42,735.04 | 2,16,892 |
07-Apr-2026 | 42.9 | 45.97 | 42.19 | 44.84 | 4,632 | 3,73,05,546.94 | 3,59,571 |
08-Apr-2026 | 46.1 | 47.45 | 45.12 | 46.35 | 3,506 | 4,66,67,944.95 | 5,88,088 |
09-Apr-2026 | 46.35 | 46.88 | 45.1 | 46.18 | 2,268 | 2,13,04,097.3 | 2,05,471 |
10-Apr-2026 | 46.3 | 47.71 | 45.95 | 46.31 | 2,525 | 3,10,13,474.36 | 4,38,322 |
13-Apr-2026 | 45.33 | 47.9 | 44.91 | 47 | 4,331 | 4,38,28,530.91 | 4,57,301 |
15-Apr-2026 | 48 | 48.5 | 47.31 | 47.75 | 2,715 | 3,22,38,447.42 | 3,10,339 |
16-Apr-2026 | 47.99 | 48.87 | 47.3 | 48.54 | 2,494 | 3,00,38,773.64 | 3,13,904 |
17-Apr-2026 | 49 | 49.99 | 48.11 | 49.61 | 3,460 | 4,26,24,357.04 | 4,88,577 |
20-Apr-2026 | 49.8 | 51 | 48.05 | 48.72 | 4,209 | 4,84,72,596.84 | 4,30,196 |
21-Apr-2026 | 49 | 49.1 | 47.05 | 47.3 | 3,158 | 2,28,35,033.78 | 2,95,206 |
22-Apr-2026 | 47.75 | 48.88 | 47.48 | 47.78 | 2,533 | 2,28,96,336.71 | 2,15,019 |
23-Apr-2026 | 47.31 | 48.88 | 47.29 | 47.99 | 3,324 | 3,17,29,600.41 | 2,51,958 |
24-Apr-2026 | 47.75 | 48.13 | 46.5 | 46.92 | 1,730 | 1,57,88,850.18 | 1,79,242 |
27-Apr-2026 | 47.05 | 48.07 | 47.05 | 47.7 | 1,419 | 1,16,24,811.87 | 1,40,021 |
28-Apr-2026 | 47.7 | 48.35 | 45.6 | 46.22 | 4,667 | 2,41,28,948.41 | 2,56,868 |
29-Apr-2026 | 46.99 | 46.99 | 45.2 | 45.47 | 4,319 | 2,13,65,762.77 | 2,45,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
