Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46.25 | 49.99 | 45.45 | 48.52 | 12,684 | 13,22,41,373.79 | 7,45,979 |
20-Aug-2026 | 48.59 | 48.65 | 47.21 | 47.45 | 2,150 | 1,34,84,220.09 | 1,50,904 |
21-Aug-2026 | 47.25 | 49.45 | 47.25 | 48.87 | 3,847 | 3,02,69,135.28 | 2,43,325 |
24-Aug-2026 | 49 | 51.26 | 48.27 | 49.53 | 5,167 | 4,18,35,529.88 | 3,69,046 |
25-Aug-2026 | 49.53 | 50.72 | 49 | 49.79 | 2,143 | 1,99,74,025.74 | 2,34,525 |
26-Aug-2026 | 49.8 | 50.84 | 49.8 | 50.18 | 3,682 | 4,05,39,244.34 | 5,92,803 |
27-Aug-2026 | 50.1 | 60.21 | 50.05 | 60.21 | 1,01,627 | 1,99,89,55,907.9 | 92,64,824 |
28-Aug-2026 | 60.03 | 62 | 57.01 | 58.07 | 52,973 | 88,49,95,130.54 | 27,27,507 |
31-Aug-2026 | 58.2 | 58.32 | 55.34 | 56.29 | 7,230 | 7,21,56,885.73 | 4,98,009 |
01-Sep-2026 | 56.38 | 56.94 | 54.65 | 55 | 4,429 | 4,44,61,415.09 | 3,66,239 |
02-Sep-2026 | 54.5 | 54.99 | 53.9 | 54.61 | 2,589 | 2,63,45,911.61 | 2,39,421 |
03-Sep-2026 | 55.49 | 56.23 | 54.11 | 54.55 | 2,667 | 3,57,25,146.54 | 3,09,009 |
04-Sep-2026 | 54.4 | 57.44 | 53.94 | 55.38 | 10,657 | 13,50,71,011.93 | 12,05,348 |
07-Sep-2026 | 55.95 | 57.44 | 54.5 | 54.86 | 5,640 | 7,72,57,251.39 | 6,03,137 |
08-Sep-2026 | 56.5 | 56.51 | 54.3 | 54.43 | 3,289 | 3,58,75,936.22 | 3,75,755 |
09-Sep-2026 | 54.5 | 55.59 | 53.25 | 54.8 | 5,652 | 5,47,25,978.5 | 4,83,524 |
10-Sep-2026 | 55 | 55.1 | 52.2 | 53.2 | 3,841 | 3,66,99,577.53 | 3,43,513 |
11-Sep-2026 | 53.01 | 53.15 | 51.8 | 52.33 | 3,532 | 2,35,61,207.19 | 2,27,739 |
15-Sep-2026 | 52.35 | 52.68 | 50.05 | 50.43 | 4,180 | 3,51,95,234.7 | 3,59,924 |
16-Sep-2026 | 50.33 | 56.34 | 49.25 | 52.99 | 7,713 | 11,02,54,274.42 | 7,59,167 |
17-Sep-2026 | 53.3 | 53.32 | 50.7 | 51.18 | 9,478 | 8,23,97,327.56 | 5,11,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
