Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹51.62

(-2.11%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	53.68	55.6	53.5	54.5	6,974	3,18,04,664.1	3,18,816
06-Oct-2025	54.7	56.21	52.99	54.68	5,546	3,87,69,919.79	4,61,936
07-Oct-2025	55.3	57.38	54.65	54.88	14,154	6,38,41,342.77	3,56,983
08-Oct-2025	54.99	56.25	54.8	55.84	4,136	1,89,91,282.05	1,81,961
09-Oct-2025	55.95	56.54	54.45	54.66	5,656	2,24,65,219.83	2,19,789
10-Oct-2025	54.9	55.84	54.56	54.82	4,662	2,21,82,095.54	2,22,961
13-Oct-2025	54.6	54.9	53.81	53.93	3,291	1,23,63,039.46	1,28,006
14-Oct-2025	53.89	53.98	52.2	52.48	6,806	2,13,36,696.51	2,49,481
15-Oct-2025	52.87	52.87	51.55	51.94	6,784	2,15,01,068.19	2,35,005
16-Oct-2025	52.15	53.41	51.94	52.9	5,376	2,49,58,317.8	2,31,567
17-Oct-2025	52.87	52.88	51.8	51.91	2,818	1,36,18,055.25	1,61,114
20-Oct-2025	52.25	55.04	50	53.61	5,773	3,19,50,090.2	2,65,674
21-Oct-2025	53.56	54.99	53.49	54.38	1,837	1,15,61,859.95	1,45,112
23-Oct-2025	54.75	55.3	53.32	53.91	5,197	2,58,37,270.17	2,50,387
24-Oct-2025	53.91	54.11	53.2	53.64	2,225	1,01,92,659.97	1,07,212
27-Oct-2025	53.64	53.81	52.9	53.09	2,314	1,31,87,496.04	1,68,654
28-Oct-2025	53.09	53.3	52.5	52.69	2,396	1,43,80,105.34	1,86,522
29-Oct-2025	52.9	52.92	52.11	52.7	2,315	2,27,00,035.4	2,91,901
30-Oct-2025	52.6	53.07	52.5	52.73	1,252	1,18,86,125.77	1,57,171
31-Oct-2025	52.94	53.04	51.11	51.62	1,878	1,75,29,277.16	2,59,463

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice