Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 42.25 | 44.17 | 41.65 | 43.29 | 4,263 | 4,39,46,846.56 | 5,53,592 |
12-Mar-2026 | 42.93 | 44.48 | 42.01 | 43.08 | 3,977 | 4,40,12,445.86 | 5,50,395 |
13-Mar-2026 | 42.66 | 43.05 | 40.2 | 40.5 | 3,524 | 3,11,84,555.7 | 4,75,656 |
16-Mar-2026 | 40.01 | 40.5 | 38.61 | 39.53 | 4,320 | 2,96,25,954.75 | 4,45,973 |
17-Mar-2026 | 40 | 41 | 39.71 | 40.05 | 2,795 | 2,62,72,509.14 | 4,28,868 |
18-Mar-2026 | 40.29 | 41.8 | 40.26 | 41.08 | 2,851 | 2,62,70,787.88 | 4,08,640 |
19-Mar-2026 | 40.48 | 40.92 | 39.9 | 40.06 | 2,399 | 1,79,76,467.18 | 3,23,825 |
20-Mar-2026 | 40.1 | 40.8 | 39.7 | 39.98 | 2,993 | 2,52,63,148.25 | 4,12,043 |
23-Mar-2026 | 38.15 | 39.76 | 37.05 | 37.58 | 3,830 | 3,84,89,648.67 | 5,60,481 |
24-Mar-2026 | 39 | 39 | 37.15 | 37.79 | 3,630 | 2,81,66,361.66 | 4,41,228 |
25-Mar-2026 | 38.15 | 39.58 | 38.01 | 38.74 | 3,658 | 4,84,69,145.91 | 8,56,867 |
27-Mar-2026 | 38.5 | 38.81 | 36.84 | 37.61 | 8,423 | 10,42,22,004 | 17,22,244 |
30-Mar-2026 | 37.01 | 38.32 | 37 | 37.46 | 3,194 | 4,80,91,281.92 | 9,27,607 |
01-Apr-2026 | 38.35 | 41.49 | 38.35 | 40.71 | 4,081 | 2,80,48,829.97 | 2,72,195 |
02-Apr-2026 | 40.5 | 42.01 | 39.8 | 41.67 | 3,063 | 2,23,59,754.87 | 2,78,688 |
06-Apr-2026 | 42.01 | 43 | 40.89 | 42.59 | 3,047 | 1,86,42,735.04 | 2,16,892 |
07-Apr-2026 | 42.9 | 45.97 | 42.19 | 44.84 | 4,632 | 3,73,05,546.94 | 3,59,571 |
08-Apr-2026 | 46.1 | 47.45 | 45.12 | 46.35 | 3,506 | 4,66,67,944.95 | 5,88,088 |
09-Apr-2026 | 46.35 | 46.88 | 45.1 | 46.18 | 2,268 | 2,13,04,097.3 | 2,05,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
