Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 49.8 | 51 | 48.05 | 48.72 | 4,209 | 4,84,72,596.84 | 4,30,196 |
21-Apr-2026 | 49 | 49.1 | 47.05 | 47.3 | 3,158 | 2,28,35,033.78 | 2,95,206 |
22-Apr-2026 | 47.75 | 48.88 | 47.48 | 47.78 | 2,533 | 2,28,96,336.71 | 2,15,019 |
23-Apr-2026 | 47.31 | 48.88 | 47.29 | 47.99 | 3,324 | 3,17,29,600.41 | 2,51,958 |
24-Apr-2026 | 47.75 | 48.13 | 46.5 | 46.92 | 1,730 | 1,57,88,850.18 | 1,79,242 |
27-Apr-2026 | 47.05 | 48.07 | 47.05 | 47.7 | 1,419 | 1,16,24,811.87 | 1,40,021 |
28-Apr-2026 | 47.7 | 48.35 | 45.6 | 46.22 | 4,667 | 2,41,28,948.41 | 2,56,868 |
29-Apr-2026 | 46.99 | 46.99 | 45.2 | 45.47 | 4,319 | 2,13,65,762.77 | 2,45,149 |
30-Apr-2026 | 45.4 | 45.78 | 44.62 | 45.48 | 1,511 | 1,64,06,270.39 | 1,91,446 |
04-May-2026 | 45.48 | 46.98 | 45.3 | 45.76 | 2,448 | 1,73,25,869.45 | 1,51,790 |
05-May-2026 | 45.95 | 47.9 | 45.16 | 46.67 | 1,619 | 2,00,04,111 | 2,63,238 |
06-May-2026 | 47.49 | 47.88 | 46.37 | 47.11 | 2,087 | 1,98,09,628.81 | 2,58,447 |
07-May-2026 | 47.35 | 49 | 46.8 | 47.37 | 3,457 | 3,55,26,679.36 | 3,30,505 |
08-May-2026 | 47.3 | 47.66 | 46.6 | 46.85 | 1,548 | 1,00,22,127.13 | 1,43,397 |
11-May-2026 | 46.6 | 47.27 | 45.66 | 46.2 | 2,009 | 1,98,83,769.61 | 1,98,264 |
12-May-2026 | 46.32 | 46.68 | 43.71 | 44.25 | 3,925 | 3,28,61,622.73 | 3,72,272 |
13-May-2026 | 43.7 | 45.36 | 43.69 | 44.54 | 2,239 | 2,11,34,371.04 | 1,86,278 |
14-May-2026 | 44.76 | 45.18 | 43.54 | 43.74 | 2,776 | 1,84,75,586.99 | 2,67,146 |
15-May-2026 | 44.09 | 44.37 | 42.9 | 43.22 | 2,600 | 2,09,39,898.12 | 2,12,736 |
18-May-2026 | 42.51 | 43.51 | 40.06 | 42.07 | 7,332 | 4,39,73,912.92 | 4,53,272 |
19-May-2026 | 42 | 43.95 | 41.9 | 43.4 | 4,281 | 2,03,35,975.95 | 1,61,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
