Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹54.82

(0.29%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	56.23	57.98	55.76	56.16	7,087	4,64,55,619.97	3,67,697
11-Sep-2025	56.16	56.79	55.1	55.34	7,541	5,09,26,106.26	5,38,241
12-Sep-2025	55.78	56.4	55.5	55.76	4,020	2,53,53,447.14	2,63,712
15-Sep-2025	55.76	56.34	55.51	55.76	3,076	1,94,91,850.69	2,75,688
16-Sep-2025	56.1	57.5	55.25	56.93	7,189	5,71,27,074.01	4,77,195
17-Sep-2025	56.54	58.08	56.54	57.63	5,934	4,78,14,277.31	4,96,141
18-Sep-2025	57.97	58.52	56.77	56.96	5,799	2,77,49,474.05	2,94,221
19-Sep-2025	57	57.27	56.41	56.57	2,851	2,21,30,484.22	2,71,651
22-Sep-2025	56.57	56.94	56.05	56.11	3,263	1,65,00,202.27	1,99,340
23-Sep-2025	56.11	56.32	55.5	55.69	2,613	1,88,45,525.53	2,35,410
24-Sep-2025	56.4	58.43	55.8	57.34	13,837	8,18,18,917.36	5,42,753
25-Sep-2025	57.25	58.27	56.64	56.84	5,823	2,61,07,449.65	2,25,702
26-Sep-2025	56.59	56.6	54.14	54.35	8,479	3,16,72,253.2	3,43,771
29-Sep-2025	54.79	55.25	53.5	53.93	8,032	2,65,69,693.43	2,44,921
30-Sep-2025	53.93	54.31	53.5	53.78	5,091	1,41,88,559.7	1,45,444
01-Oct-2025	53.78	54	53.2	53.68	5,342	1,67,23,738.07	1,98,095
03-Oct-2025	53.68	55.6	53.5	54.5	6,974	3,18,04,664.1	3,18,816
06-Oct-2025	54.7	56.21	52.99	54.68	5,546	3,87,69,919.79	4,61,936
07-Oct-2025	55.3	57.38	54.65	54.88	14,154	6,38,41,342.77	3,56,983
08-Oct-2025	54.99	56.25	54.8	55.84	4,136	1,89,91,282.05	1,81,961
09-Oct-2025	55.95	56.54	54.45	54.66	5,656	2,24,65,219.83	2,19,789

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice