Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹47.86

(3.55%)

Jan 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	49.03	49.74	48.2	48.36	1,947	78,42,851.74	89,734
03-Dec-2025	48.3	48.63	48	48.39	1,325	95,84,137.83	1,22,048
04-Dec-2025	48.3	48.59	47.15	47.48	1,431	1,39,15,629.56	1,95,146
05-Dec-2025	47.53	49.35	46.93	47.4	2,266	1,79,18,443.55	1,72,065
08-Dec-2025	47.05	48.94	46.76	48.09	2,958	2,50,66,851	3,28,144
09-Dec-2025	47.8	51.06	47.05	50.71	4,114	3,78,85,727.85	3,55,016
10-Dec-2025	50.4	52	49.02	49.64	3,236	2,65,09,996.7	2,84,668
11-Dec-2025	49.51	50.6	48.96	49.98	2,305	2,13,18,283.28	2,01,298
12-Dec-2025	49.5	50.25	49.21	49.42	1,641	1,04,95,193.2	1,34,189
15-Dec-2025	49.47	51.87	49.11	51.08	2,947	2,47,10,370.23	2,12,838
16-Dec-2025	50.59	51.91	49.5	49.94	2,449	2,04,19,461.82	2,37,508
17-Dec-2025	49.94	50.06	48.02	48.35	2,516	2,11,31,536.72	2,72,944
18-Dec-2025	48.38	49.87	47.71	48.55	1,243	94,23,058.96	89,229
19-Dec-2025	48.55	48.9	48.27	48.67	1,355	80,05,187.44	75,201
22-Dec-2025	48.66	49.23	48.46	48.82	1,771	1,00,76,629.97	1,06,787
23-Dec-2025	48.7	49.45	48.51	48.77	1,931	1,01,52,951.62	1,11,146
24-Dec-2025	48.82	49.11	46.47	47.05	4,706	4,11,81,652.35	5,83,077
26-Dec-2025	47.05	47.54	45.01	45.38	5,595	4,16,34,212.53	5,91,353
29-Dec-2025	45.38	46.14	43.9	44.59	11,301	9,95,57,952.92	12,17,129
30-Dec-2025	44.68	45.25	44.39	44.9	3,641	1,91,14,187.38	2,32,604
31-Dec-2025	44.81	46.74	44.8	46.22	3,167	2,06,06,393.94	2,48,236

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice