Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 65.7 | 69.89 | 65.25 | 68.93 | 9,630 | 9,55,73,727.25 | 6,22,197 |
02-Apr-2025 | 69.19 | 69.63 | 67.06 | 68.19 | 6,125 | 4,81,24,312.98 | 3,30,312 |
03-Apr-2025 | 68 | 72.19 | 67.9 | 70.67 | 11,822 | 13,38,05,331.87 | 8,42,907 |
04-Apr-2025 | 71.25 | 71.25 | 67.35 | 68.57 | 10,430 | 9,19,17,991.13 | 6,19,956 |
07-Apr-2025 | 62.61 | 64.25 | 62 | 63.54 | 11,800 | 10,02,86,376.16 | 7,01,525 |
08-Apr-2025 | 64.5 | 67.7 | 63.75 | 66.72 | 8,766 | 6,89,57,902.23 | 3,89,311 |
09-Apr-2025 | 66.72 | 66.9 | 64.61 | 65.13 | 6,107 | 3,16,49,462.27 | 2,25,158 |
11-Apr-2025 | 65.8 | 67 | 64.86 | 65.44 | 5,403 | 4,24,53,010.72 | 3,15,895 |
15-Apr-2025 | 66 | 69.5 | 66 | 69.03 | 6,099 | 5,70,35,255.25 | 4,21,410 |
16-Apr-2025 | 69.45 | 70.55 | 68.5 | 69.33 | 7,518 | 5,81,81,253.18 | 4,00,089 |
17-Apr-2025 | 69.33 | 70.6 | 68.75 | 69.56 | 5,840 | 5,21,98,795.99 | 3,63,090 |
21-Apr-2025 | 69.5 | 70.6 | 68.81 | 70.21 | 5,198 | 5,57,31,023.88 | 4,43,114 |
22-Apr-2025 | 70.3 | 70.55 | 69.42 | 69.72 | 4,833 | 5,06,77,163.82 | 4,13,012 |
23-Apr-2025 | 70.24 | 70.54 | 67.66 | 68.61 | 4,276 | 3,75,74,639.2 | 2,97,366 |
24-Apr-2025 | 68.58 | 70.29 | 68.06 | 69.2 | 6,333 | 4,88,42,297.54 | 2,93,362 |
25-Apr-2025 | 69.59 | 69.59 | 64.11 | 65.47 | 9,767 | 8,53,95,143.29 | 6,21,693 |
28-Apr-2025 | 66.5 | 66.5 | 64.96 | 65.92 | 3,422 | 2,29,96,394.67 | 1,65,204 |
29-Apr-2025 | 66.09 | 66.85 | 64.75 | 65.08 | 3,291 | 3,16,61,707.1 | 2,46,922 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
