Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 44.72 | 48.95 | 44.72 | 47.99 | 13,786 | 18,59,79,984.41 | 15,10,894 |
23-Jun-2026 | 48.9 | 49.39 | 46.77 | 47.34 | 5,069 | 5,45,48,611.07 | 5,84,307 |
24-Jun-2026 | 47.58 | 52.69 | 47.58 | 49.93 | 34,961 | 58,74,70,112.95 | 26,49,550 |
25-Jun-2026 | 49.99 | 50.6 | 48.74 | 49.18 | 5,509 | 5,65,87,943.36 | 5,58,270 |
29-Jun-2026 | 47.61 | 49.3 | 46.45 | 46.64 | 3,124 | 4,29,39,101.58 | 3,95,166 |
30-Jun-2026 | 46.75 | 49.7 | 46.29 | 48.71 | 10,029 | 10,70,61,239.94 | 9,90,199 |
01-Jul-2026 | 49 | 49.74 | 47.25 | 47.5 | 3,499 | 3,57,14,167.64 | 4,14,753 |
02-Jul-2026 | 47.97 | 49.01 | 47.73 | 48.21 | 3,317 | 3,34,94,092.8 | 3,26,158 |
03-Jul-2026 | 48.5 | 48.5 | 47.01 | 47.86 | 4,357 | 4,34,78,057.85 | 5,11,152 |
06-Jul-2026 | 47.8 | 48.5 | 47.1 | 48.05 | 2,389 | 4,35,77,959.79 | 5,35,135 |
07-Jul-2026 | 47.72 | 47.89 | 46.22 | 46.55 | 2,345 | 2,91,31,265.32 | 3,83,620 |
08-Jul-2026 | 46 | 46.51 | 43.51 | 45.41 | 4,077 | 4,88,67,375.31 | 5,65,924 |
09-Jul-2026 | 45.76 | 46.8 | 45.31 | 46.04 | 1,599 | 1,48,15,546.69 | 1,74,625 |
10-Jul-2026 | 46.8 | 46.8 | 45.86 | 46.56 | 1,840 | 2,20,33,044.09 | 2,71,050 |
13-Jul-2026 | 45.35 | 47.9 | 45.35 | 47.15 | 5,029 | 8,12,24,635.86 | 6,02,438 |
14-Jul-2026 | 47.49 | 49.14 | 46.56 | 47.01 | 3,625 | 3,15,70,004.99 | 3,32,613 |
15-Jul-2026 | 47.1 | 48.51 | 47.1 | 48.14 | 2,494 | 2,67,42,518.38 | 3,30,723 |
16-Jul-2026 | 47.87 | 48.34 | 47.28 | 47.75 | 1,747 | 1,77,26,560.44 | 2,60,059 |
17-Jul-2026 | 47.15 | 47.84 | 46.41 | 47.62 | 2,345 | 2,60,50,402.69 | 3,08,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
