Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 45.35 | 47.9 | 45.35 | 47.15 | 5,029 | 8,12,24,635.86 | 6,02,438 |
14-Jul-2026 | 47.49 | 49.14 | 46.56 | 47.01 | 3,625 | 3,15,70,004.99 | 3,32,613 |
15-Jul-2026 | 47.1 | 48.51 | 47.1 | 48.14 | 2,494 | 2,67,42,518.38 | 3,30,723 |
16-Jul-2026 | 47.87 | 48.34 | 47.28 | 47.75 | 1,747 | 1,77,26,560.44 | 2,60,059 |
17-Jul-2026 | 47.15 | 47.84 | 46.41 | 47.62 | 2,345 | 2,60,50,402.69 | 3,08,064 |
20-Jul-2026 | 47.05 | 47.79 | 46 | 46.19 | 2,107 | 1,42,86,721.18 | 1,86,321 |
21-Jul-2026 | 45.98 | 47.42 | 45.01 | 46.95 | 3,333 | 3,04,75,636.47 | 3,46,876 |
22-Jul-2026 | 47 | 48.98 | 46.03 | 47.36 | 3,972 | 4,00,61,484.68 | 2,91,590 |
23-Jul-2026 | 47.54 | 48.64 | 46.5 | 46.82 | 4,001 | 4,08,85,343.06 | 3,15,777 |
24-Jul-2026 | 46.82 | 47.49 | 45.89 | 46.66 | 2,071 | 2,17,34,798.36 | 1,95,647 |
27-Jul-2026 | 46.66 | 47.88 | 45.18 | 45.72 | 2,691 | 2,02,71,768.83 | 2,51,699 |
28-Jul-2026 | 45.98 | 46.84 | 45.45 | 46.29 | 2,138 | 1,89,70,960.53 | 2,05,386 |
29-Jul-2026 | 46.16 | 46.73 | 45.65 | 46.08 | 1,767 | 1,81,23,153.46 | 2,24,839 |
30-Jul-2026 | 45.8 | 45.9 | 45.21 | 45.49 | 1,118 | 1,02,01,448.17 | 1,31,187 |
31-Jul-2026 | 46 | 47.79 | 45.8 | 46.99 | 3,783 | 3,82,37,125.43 | 4,66,627 |
03-Aug-2026 | 47.24 | 49.85 | 47.18 | 49.09 | 4,524 | 5,30,38,629.98 | 6,50,899 |
04-Aug-2026 | 49.38 | 50.09 | 48.1 | 48.7 | 3,348 | 2,67,40,663.62 | 2,80,071 |
05-Aug-2026 | 48.7 | 50.1 | 48.32 | 49.61 | 3,913 | 4,22,28,110.25 | 4,99,063 |
06-Aug-2026 | 49.3 | 51.5 | 49.04 | 51.1 | 5,193 | 7,26,94,915.65 | 8,57,296 |
07-Aug-2026 | 51.99 | 52.97 | 49.69 | 52.14 | 5,337 | 10,34,60,423.36 | 8,94,617 |
10-Aug-2026 | 52.5 | 52.84 | 48.66 | 49.1 | 8,910 | 8,11,12,168.61 | 8,50,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
