Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹49.12

(-4.73%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	48.66	49.23	48.46	48.82	1,771	1,00,76,629.97	1,06,787
23-Dec-2025	48.7	49.45	48.51	48.77	1,931	1,01,52,951.62	1,11,146
24-Dec-2025	48.82	49.11	46.47	47.05	4,706	4,11,81,652.35	5,83,077
26-Dec-2025	47.05	47.54	45.01	45.38	5,595	4,16,34,212.53	5,91,353
29-Dec-2025	45.38	46.14	43.9	44.59	11,301	9,95,57,952.92	12,17,129
30-Dec-2025	44.68	45.25	44.39	44.9	3,641	1,91,14,187.38	2,32,604
31-Dec-2025	44.81	46.74	44.8	46.22	3,167	2,06,06,393.94	2,48,236
01-Jan-2026	46.25	48.5	46.1	47.86	3,803	3,08,98,194.77	3,93,843
02-Jan-2026	47.89	48.5	47.5	48.35	1,812	1,39,89,618.07	1,79,646
05-Jan-2026	48.3	48.45	46.97	47.73	3,927	2,62,95,079.17	3,59,329
06-Jan-2026	48.25	49.64	47.27	48.98	6,191	4,92,96,712.52	5,24,760
07-Jan-2026	48.87	49.9	48.15	48.9	3,304	2,20,61,432.79	1,90,772
08-Jan-2026	48.75	49.02	47.05	48.47	5,388	3,99,63,680.26	4,16,469
09-Jan-2026	48.35	50.29	48.05	48.67	3,863	3,36,27,669.64	3,90,057
12-Jan-2026	48	49.08	47.71	48.78	4,697	3,22,29,594.95	3,52,537
13-Jan-2026	48.78	52.7	48.77	51.3	12,828	11,39,77,655.64	6,63,794
14-Jan-2026	51.5	53	51.5	52.56	7,265	5,60,73,802.47	5,11,705
16-Jan-2026	53.09	53.49	50	50.52	4,955	3,89,38,272.88	3,98,546
19-Jan-2026	51	54.5	50.52	52.77	8,020	11,53,94,285.11	6,75,811
20-Jan-2026	52.64	52.67	50.99	51.56	3,774	5,01,91,289.01	6,84,770
21-Jan-2026	51.5	52.5	48.68	49.12	6,220	6,03,34,219.06	5,71,574

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice