Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 44.6 | 46.95 | 44.4 | 44.6 | 2,584 | 3,11,38,833.38 | 2,58,893 |
02-Jun-2026 | 44.37 | 44.99 | 43.76 | 44.73 | 1,810 | 1,62,69,214.13 | 1,69,013 |
03-Jun-2026 | 45 | 45 | 43.75 | 44.43 | 1,575 | 1,84,88,363.24 | 1,99,864 |
04-Jun-2026 | 44.45 | 44.61 | 43.55 | 44.03 | 1,858 | 3,40,80,530.91 | 4,52,545 |
05-Jun-2026 | 44.47 | 44.47 | 43.36 | 43.55 | 1,092 | 1,42,81,661.91 | 1,93,035 |
08-Jun-2026 | 43.2 | 43.21 | 42.55 | 42.89 | 1,196 | 1,07,14,800.87 | 1,22,141 |
09-Jun-2026 | 43.5 | 43.81 | 42.5 | 42.87 | 1,285 | 2,03,94,209.49 | 3,34,959 |
10-Jun-2026 | 43.09 | 43.3 | 42 | 42.06 | 1,426 | 1,19,86,626.39 | 1,81,223 |
11-Jun-2026 | 41.85 | 42 | 40.5 | 40.63 | 1,948 | 1,54,77,676.75 | 2,01,558 |
12-Jun-2026 | 41.19 | 42.65 | 41.02 | 42.51 | 1,641 | 1,36,27,091.76 | 93,714 |
15-Jun-2026 | 43.51 | 44.69 | 42.76 | 43.74 | 2,562 | 2,59,21,250.47 | 3,16,565 |
16-Jun-2026 | 43.74 | 44.04 | 43.43 | 43.57 | 688 | 48,93,519.21 | 50,674 |
17-Jun-2026 | 43.5 | 44.3 | 43.01 | 43.51 | 2,396 | 2,66,49,739.36 | 2,53,589 |
18-Jun-2026 | 43.77 | 47.29 | 43.64 | 45.92 | 9,147 | 10,57,14,390.99 | 8,06,984 |
19-Jun-2026 | 44 | 45.35 | 42.51 | 44.53 | 7,046 | 12,40,46,374.92 | 9,26,426 |
22-Jun-2026 | 44.72 | 48.95 | 44.72 | 47.99 | 13,786 | 18,59,79,984.41 | 15,10,894 |
23-Jun-2026 | 48.9 | 49.39 | 46.77 | 47.34 | 5,069 | 5,45,48,611.07 | 5,84,307 |
24-Jun-2026 | 47.58 | 52.69 | 47.58 | 49.93 | 34,961 | 58,74,70,112.95 | 26,49,550 |
25-Jun-2026 | 49.99 | 50.6 | 48.74 | 49.18 | 5,509 | 5,65,87,943.36 | 5,58,270 |
29-Jun-2026 | 47.61 | 49.3 | 46.45 | 46.64 | 3,124 | 4,29,39,101.58 | 3,95,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
