Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 63.72 | 64.8 | 62.84 | 63.45 | 4,417 | 2,89,50,799.84 | 2,46,047 |
04-Aug-2025 | 63.87 | 64.5 | 62.85 | 63.27 | 4,939 | 2,46,29,416.28 | 2,13,024 |
05-Aug-2025 | 63.27 | 64 | 62.8 | 63 | 2,864 | 2,57,33,498.15 | 2,16,080 |
06-Aug-2025 | 62.9 | 65.49 | 62.4 | 64.2 | 10,111 | 5,76,09,676.63 | 2,91,465 |
07-Aug-2025 | 64.01 | 64.78 | 62.7 | 64.09 | 4,610 | 1,99,44,705.54 | 1,13,094 |
08-Aug-2025 | 64.09 | 65.16 | 63.7 | 64.6 | 3,594 | 2,11,18,769.29 | 1,46,276 |
11-Aug-2025 | 63 | 63 | 58.25 | 60.56 | 19,721 | 18,51,58,300.63 | 16,22,326 |
12-Aug-2025 | 60.56 | 61.49 | 59.7 | 59.96 | 4,738 | 3,46,87,981.09 | 3,18,347 |
13-Aug-2025 | 60.24 | 60.68 | 57.93 | 58.33 | 6,950 | 4,69,79,240.52 | 4,86,488 |
14-Aug-2025 | 58.34 | 59.3 | 57.82 | 58.09 | 4,117 | 2,29,60,998.04 | 2,02,172 |
18-Aug-2025 | 58.48 | 59.7 | 57.4 | 57.7 | 5,680 | 2,81,99,335.41 | 2,48,180 |
19-Aug-2025 | 57.8 | 58.62 | 57.5 | 58.46 | 3,020 | 1,37,52,671.01 | 1,33,211 |
20-Aug-2025 | 58.4 | 59.55 | 58.25 | 59.09 | 5,178 | 3,77,24,339.21 | 4,04,789 |
21-Aug-2025 | 59.09 | 59.35 | 57.57 | 57.89 | 4,892 | 2,78,85,004.37 | 3,06,348 |
22-Aug-2025 | 57.9 | 58.03 | 57.05 | 57.57 | 3,607 | 1,88,59,927.28 | 1,92,006 |
25-Aug-2025 | 57.58 | 61.9 | 57 | 58.75 | 6,560 | 4,04,99,139.43 | 2,70,295 |
26-Aug-2025 | 58.4 | 59.99 | 57.15 | 57.31 | 6,169 | 2,40,25,739.2 | 2,25,359 |
28-Aug-2025 | 57.31 | 57.83 | 56.49 | 56.67 | 3,663 | 1,31,55,948.01 | 1,19,066 |
29-Aug-2025 | 56.75 | 58.15 | 56.47 | 56.73 | 3,704 | 1,45,73,235.03 | 1,56,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.