Imagica. Enter.

Imagicaaworld Entertainment Ltd Historical Data

NSEBSE

₹39.98

(-0.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	46.8	47.25	46.02	46.52	1,458	1,50,82,960.98	1,58,699
19-Feb-2026	46.57	48.76	45.01	46.93	4,349	5,59,35,638.66	4,74,122
20-Feb-2026	46.51	48.5	46	46.3	3,779	3,66,26,844	3,46,907
23-Feb-2026	46.21	46.46	45.35	45.9	2,145	1,87,37,348.19	2,30,703
24-Feb-2026	45.9	45.9	44.37	44.96	1,843	2,30,95,906.4	3,65,111
25-Feb-2026	44.96	45.8	44.37	44.82	1,552	1,10,06,203.3	1,48,948
26-Feb-2026	44.82	45.47	44.01	44.26	1,519	1,38,57,428.42	1,61,736
27-Feb-2026	44.26	44.52	42.5	42.86	3,355	3,28,80,831.83	4,88,384
02-Mar-2026	37.62	43.33	37.62	41.43	4,698	5,36,03,314.03	6,41,750
04-Mar-2026	40	41.59	39.8	40.25	5,939	5,62,47,074.54	7,73,158
05-Mar-2026	40.85	41.99	40	41.22	4,893	2,60,98,981.58	3,75,259
06-Mar-2026	41.22	41.52	39.95	40.03	2,212	2,14,70,008.79	4,36,066
09-Mar-2026	39.23	40.3	38.5	39.73	2,365	2,54,56,249.12	4,17,533
10-Mar-2026	40.08	42.07	39.5	41.75	7,945	10,60,29,098.24	14,86,499
11-Mar-2026	42.25	44.17	41.65	43.29	4,263	4,39,46,846.56	5,53,592
12-Mar-2026	42.93	44.48	42.01	43.08	3,977	4,40,12,445.86	5,50,395
13-Mar-2026	42.66	43.05	40.2	40.5	3,524	3,11,84,555.7	4,75,656
16-Mar-2026	40.01	40.5	38.61	39.53	4,320	2,96,25,954.75	4,45,973
17-Mar-2026	40	41	39.71	40.05	2,795	2,62,72,509.14	4,28,868
18-Mar-2026	40.29	41.8	40.26	41.08	2,851	2,62,70,787.88	4,08,640
19-Mar-2026	40.48	40.92	39.9	40.06	2,399	1,79,76,467.18	3,23,825

Imagica. Enter.: Related NEWS

No Record Found

Invest wise with Expert advice