Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 57.58 | 61.9 | 57 | 58.75 | 6,560 | 4,04,99,139.43 | 2,70,295 |
26-Aug-2025 | 58.4 | 59.99 | 57.15 | 57.31 | 6,169 | 2,40,25,739.2 | 2,25,359 |
28-Aug-2025 | 57.31 | 57.83 | 56.49 | 56.67 | 3,663 | 1,31,55,948.01 | 1,19,066 |
29-Aug-2025 | 56.75 | 58.15 | 56.47 | 56.73 | 3,704 | 1,45,73,235.03 | 1,56,600 |
01-Sep-2025 | 56.97 | 57.59 | 56.47 | 56.69 | 2,644 | 1,61,49,448.64 | 1,87,487 |
02-Sep-2025 | 56.6 | 59.2 | 56.21 | 57.09 | 8,325 | 5,77,78,189.51 | 4,29,716 |
03-Sep-2025 | 57.32 | 58.2 | 56.86 | 57.11 | 4,413 | 3,02,22,883.91 | 2,82,382 |
04-Sep-2025 | 57.49 | 57.99 | 55.01 | 55.68 | 4,585 | 3,68,11,317.54 | 4,08,457 |
05-Sep-2025 | 55.77 | 57.39 | 55.55 | 57.01 | 6,913 | 2,69,11,413.01 | 2,36,675 |
08-Sep-2025 | 57.2 | 57.54 | 55.7 | 56.51 | 3,783 | 1,89,95,605.28 | 2,23,638 |
09-Sep-2025 | 56.7 | 56.73 | 55.98 | 56.08 | 3,047 | 2,28,47,814.53 | 3,26,478 |
10-Sep-2025 | 56.23 | 57.98 | 55.76 | 56.16 | 7,087 | 4,64,55,619.97 | 3,67,697 |
11-Sep-2025 | 56.16 | 56.79 | 55.1 | 55.34 | 7,541 | 5,09,26,106.26 | 5,38,241 |
12-Sep-2025 | 55.78 | 56.4 | 55.5 | 55.76 | 4,020 | 2,53,53,447.14 | 2,63,712 |
15-Sep-2025 | 55.76 | 56.34 | 55.51 | 55.76 | 3,076 | 1,94,91,850.69 | 2,75,688 |
16-Sep-2025 | 56.1 | 57.5 | 55.25 | 56.93 | 7,189 | 5,71,27,074.01 | 4,77,195 |
17-Sep-2025 | 56.54 | 58.08 | 56.54 | 57.63 | 5,934 | 4,78,14,277.31 | 4,96,141 |
18-Sep-2025 | 57.97 | 58.52 | 56.77 | 56.96 | 5,799 | 2,77,49,474.05 | 2,94,221 |
19-Sep-2025 | 57 | 57.27 | 56.41 | 56.57 | 2,851 | 2,21,30,484.22 | 2,71,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.