Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 47.24 | 49.85 | 47.18 | 49.09 | 4,524 | 5,30,38,629.98 | 6,50,899 |
04-Aug-2026 | 49.38 | 50.09 | 48.1 | 48.7 | 3,348 | 2,67,40,663.62 | 2,80,071 |
05-Aug-2026 | 48.7 | 50.1 | 48.32 | 49.61 | 3,913 | 4,22,28,110.25 | 4,99,063 |
06-Aug-2026 | 49.3 | 51.5 | 49.04 | 51.1 | 5,193 | 7,26,94,915.65 | 8,57,296 |
07-Aug-2026 | 51.99 | 52.97 | 49.69 | 52.14 | 5,337 | 10,34,60,423.36 | 8,94,617 |
10-Aug-2026 | 52.5 | 52.84 | 48.66 | 49.1 | 8,910 | 8,11,12,168.61 | 8,50,906 |
11-Aug-2026 | 49.1 | 49.39 | 46.27 | 47.42 | 5,052 | 4,55,30,519.85 | 5,50,891 |
12-Aug-2026 | 48.8 | 49.25 | 47.25 | 47.5 | 2,983 | 2,42,73,416.77 | 2,59,341 |
13-Aug-2026 | 47.5 | 48.44 | 46.55 | 47.22 | 3,416 | 2,71,44,733.62 | 2,39,278 |
14-Aug-2026 | 47.02 | 48.4 | 46.81 | 47.66 | 2,850 | 2,72,12,277.53 | 2,68,416 |
17-Aug-2026 | 47.5 | 47.85 | 46.81 | 47.06 | 2,034 | 1,75,42,199.49 | 2,37,553 |
18-Aug-2026 | 47.06 | 47.19 | 46.01 | 46.14 | 1,531 | 1,07,28,464.58 | 1,61,515 |
19-Aug-2026 | 46.25 | 49.99 | 45.45 | 48.52 | 12,684 | 13,22,41,373.79 | 7,45,979 |
20-Aug-2026 | 48.59 | 48.65 | 47.21 | 47.45 | 2,150 | 1,34,84,220.09 | 1,50,904 |
21-Aug-2026 | 47.25 | 49.45 | 47.25 | 48.87 | 3,847 | 3,02,69,135.28 | 2,43,325 |
24-Aug-2026 | 49 | 51.26 | 48.27 | 49.53 | 5,167 | 4,18,35,529.88 | 3,69,046 |
25-Aug-2026 | 49.53 | 50.72 | 49 | 49.79 | 2,143 | 1,99,74,025.74 | 2,34,525 |
26-Aug-2026 | 49.8 | 50.84 | 49.8 | 50.18 | 3,682 | 4,05,39,244.34 | 5,92,803 |
27-Aug-2026 | 50.1 | 60.21 | 50.05 | 60.21 | 1,01,627 | 1,99,89,55,907.9 | 92,64,824 |
28-Aug-2026 | 60.03 | 62 | 57.01 | 58.07 | 52,973 | 88,49,95,130.54 | 27,27,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
