Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 694 | 714.7 | 681.05 | 683.85 | 19,080 | 25,64,66,088.9 | 1,82,330 |
14-Jul-2026 | 682 | 695.2 | 672.6 | 686.95 | 24,037 | 27,19,63,595.9 | 1,87,783 |
15-Jul-2026 | 695 | 704.75 | 683 | 692.1 | 19,597 | 20,20,26,657.4 | 1,56,309 |
16-Jul-2026 | 694.9 | 696.9 | 679.65 | 682.95 | 7,866 | 7,15,02,039.3 | 53,050 |
17-Jul-2026 | 679 | 681.95 | 650.25 | 664.95 | 23,032 | 27,60,98,915.6 | 2,19,107 |
20-Jul-2026 | 667.25 | 680.9 | 666.25 | 676.55 | 10,144 | 12,66,73,175 | 1,03,935 |
21-Jul-2026 | 676.15 | 709.5 | 672.15 | 695.05 | 17,146 | 29,98,90,933.5 | 2,22,913 |
22-Jul-2026 | 692 | 698.8 | 677.9 | 696.35 | 12,665 | 19,47,40,157.85 | 1,65,686 |
23-Jul-2026 | 699.9 | 701.1 | 686.95 | 695.9 | 15,170 | 16,13,88,811.6 | 1,41,332 |
24-Jul-2026 | 688.4 | 692.9 | 678.1 | 687.3 | 13,919 | 10,03,61,331.65 | 61,228 |
27-Jul-2026 | 687.4 | 703 | 673.7 | 675.6 | 17,783 | 12,22,78,404.2 | 86,618 |
28-Jul-2026 | 676.65 | 678.8 | 657.1 | 662.15 | 9,878 | 8,10,91,707.05 | 56,739 |
29-Jul-2026 | 662 | 668.3 | 656.75 | 664.55 | 7,577 | 9,92,12,505.35 | 98,155 |
30-Jul-2026 | 662.5 | 667.55 | 658 | 660.6 | 5,720 | 10,74,18,801.1 | 1,23,320 |
31-Jul-2026 | 661.9 | 663.9 | 653.6 | 658.35 | 6,752 | 5,43,01,286.75 | 37,839 |
03-Aug-2026 | 666.7 | 688.3 | 664.65 | 681.2 | 9,219 | 9,78,92,168.95 | 73,362 |
04-Aug-2026 | 680 | 681.2 | 665.1 | 667.4 | 7,074 | 5,53,01,188.3 | 46,077 |
05-Aug-2026 | 667.95 | 674.7 | 661.2 | 666.1 | 6,363 | 4,77,15,979.85 | 41,769 |
06-Aug-2026 | 670 | 670.95 | 656.5 | 662.55 | 6,996 | 6,60,78,644.2 | 60,078 |
07-Aug-2026 | 672 | 703 | 665.85 | 697.45 | 24,013 | 44,12,33,473.9 | 3,57,585 |
10-Aug-2026 | 710.1 | 756.85 | 703 | 730.1 | 73,218 | 1,60,42,93,197.7 | 5,64,916 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
