Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 463 | 473.8 | 463 | 468.7 | 8,095 | 6,47,33,441.1 | 68,875 |
11-Sep-2025 | 469 | 472.95 | 455 | 459.65 | 11,714 | 15,03,44,245.4 | 2,05,231 |
12-Sep-2025 | 461 | 469.4 | 458.75 | 462 | 9,480 | 16,02,04,890.9 | 2,14,756 |
15-Sep-2025 | 464.25 | 474.5 | 459.05 | 470.35 | 12,561 | 13,51,14,513.2 | 1,65,569 |
16-Sep-2025 | 470.9 | 478.5 | 465.95 | 475 | 6,720 | 9,09,45,054.95 | 87,723 |
17-Sep-2025 | 478 | 478 | 470 | 471.4 | 4,118 | 4,41,69,266.35 | 45,945 |
18-Sep-2025 | 473.9 | 476.4 | 469.5 | 474.95 | 3,255 | 4,07,76,605.45 | 43,665 |
19-Sep-2025 | 477 | 479.6 | 472.15 | 476.5 | 3,299 | 4,03,60,454 | 44,246 |
22-Sep-2025 | 476.5 | 484 | 471.15 | 475.25 | 8,234 | 9,43,09,446.5 | 96,778 |
23-Sep-2025 | 474.5 | 476.85 | 467 | 470.65 | 3,698 | 5,28,55,219.25 | 61,300 |
24-Sep-2025 | 470.65 | 471.95 | 464.7 | 466 | 3,816 | 4,65,98,053.1 | 46,430 |
25-Sep-2025 | 465.25 | 466 | 456.3 | 458.7 | 4,399 | 5,85,90,822.25 | 78,892 |
26-Sep-2025 | 451.55 | 457 | 445.4 | 446.65 | 6,975 | 6,97,62,547.25 | 89,626 |
29-Sep-2025 | 449 | 449 | 441.2 | 443.7 | 8,166 | 8,40,60,497 | 94,242 |
30-Sep-2025 | 442 | 449.55 | 438.05 | 441.45 | 4,079 | 3,49,85,366.35 | 35,232 |
01-Oct-2025 | 441.5 | 455 | 441.5 | 451.25 | 12,222 | 12,35,05,879.95 | 1,61,471 |
03-Oct-2025 | 456 | 456 | 443.6 | 446.2 | 5,952 | 5,98,17,448.15 | 85,654 |
06-Oct-2025 | 445.05 | 450.9 | 438.2 | 441.3 | 7,419 | 8,73,12,288 | 1,28,252 |
07-Oct-2025 | 443 | 444.45 | 437 | 439.95 | 4,243 | 6,66,27,419.05 | 98,559 |
08-Oct-2025 | 440.95 | 446.4 | 438.05 | 440.5 | 4,402 | 6,10,29,066.25 | 77,366 |
09-Oct-2025 | 439.05 | 449 | 439 | 445.5 | 8,871 | 6,89,01,011.5 | 84,778 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
