Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 536 | 548.05 | 532.8 | 534.95 | 7,623 | 7,36,60,638.65 | 77,890 |
24-Jun-2025 | 545 | 546 | 532.6 | 536.05 | 4,611 | 3,51,52,426.4 | 29,542 |
25-Jun-2025 | 541 | 587 | 540.35 | 575.5 | 58,711 | 1,17,81,35,994.5 | 3,44,574 |
26-Jun-2025 | 575.7 | 592 | 570.65 | 582.9 | 14,828 | 19,99,26,937.5 | 1,35,940 |
27-Jun-2025 | 589.9 | 597 | 578 | 594 | 10,464 | 12,35,62,511.25 | 1,05,515 |
30-Jun-2025 | 591.1 | 595.5 | 581 | 585.4 | 10,125 | 11,74,98,513.8 | 1,07,174 |
01-Jul-2025 | 588.5 | 590.8 | 572.4 | 576 | 13,776 | 12,01,74,047.05 | 1,37,236 |
02-Jul-2025 | 575.95 | 586 | 572.2 | 575.55 | 9,472 | 18,65,25,674.35 | 2,30,378 |
03-Jul-2025 | 578.05 | 584.4 | 570.5 | 580.45 | 9,409 | 10,11,30,060.1 | 99,615 |
04-Jul-2025 | 582 | 583.2 | 568.55 | 578.5 | 6,560 | 7,50,31,881.45 | 75,008 |
07-Jul-2025 | 580 | 583.75 | 567.4 | 569.9 | 13,313 | 21,18,84,213.1 | 2,80,667 |
08-Jul-2025 | 569.9 | 575.45 | 562.2 | 565.1 | 8,587 | 7,88,34,401.7 | 66,674 |
09-Jul-2025 | 565.65 | 572.95 | 559.2 | 561.75 | 12,238 | 10,02,44,036.5 | 1,21,260 |
10-Jul-2025 | 564 | 564 | 544.5 | 550.9 | 14,166 | 12,85,48,315.3 | 1,52,264 |
11-Jul-2025 | 556.55 | 592 | 550 | 557.95 | 32,913 | 67,76,80,527.65 | 2,38,359 |
14-Jul-2025 | 558.95 | 560 | 550 | 550.8 | 11,580 | 9,07,78,651.65 | 94,101 |
15-Jul-2025 | 553 | 564.4 | 550.45 | 556.85 | 13,760 | 26,65,98,819.75 | 3,78,279 |
16-Jul-2025 | 556.85 | 568.7 | 553.2 | 561.6 | 9,425 | 9,08,36,222.2 | 86,943 |
17-Jul-2025 | 569 | 569.8 | 559 | 560.2 | 7,812 | 7,85,14,669.75 | 81,728 |
18-Jul-2025 | 561 | 563 | 551.6 | 552.85 | 6,223 | 6,42,86,948.55 | 64,142 |
21-Jul-2025 | 553 | 555 | 538.7 | 544.65 | 13,292 | 19,96,16,663.45 | 2,17,074 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
