Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 433.6 | 433.6 | 415 | 428.75 | 5,770 | 7,74,50,879.2 | 80,918 |
28-Jan-2026 | 431.85 | 432.35 | 426 | 430.5 | 1,885 | 1,97,92,463.1 | 26,652 |
29-Jan-2026 | 430.5 | 437 | 425 | 434.8 | 2,634 | 3,34,41,348.45 | 41,612 |
30-Jan-2026 | 435 | 442.2 | 427.9 | 439.55 | 3,241 | 3,05,30,657.35 | 31,250 |
01-Feb-2026 | 440.45 | 456 | 433 | 445.15 | 4,896 | 5,72,03,283.65 | 55,460 |
02-Feb-2026 | 445 | 451.85 | 424.2 | 438.8 | 9,062 | 6,64,12,339.35 | 51,458 |
03-Feb-2026 | 449.85 | 455 | 440.95 | 449.2 | 6,601 | 5,86,11,808.4 | 62,287 |
04-Feb-2026 | 445.1 | 451.05 | 441 | 450.2 | 3,122 | 4,15,13,968.65 | 48,095 |
05-Feb-2026 | 449.9 | 452.9 | 442.4 | 447.65 | 2,853 | 2,23,05,162.15 | 23,977 |
06-Feb-2026 | 446 | 448 | 440 | 446.9 | 1,865 | 1,71,78,275.75 | 16,619 |
09-Feb-2026 | 447.9 | 470.45 | 447.9 | 467.2 | 6,316 | 11,09,55,079.25 | 1,14,982 |
10-Feb-2026 | 468.95 | 474.85 | 463.3 | 468.75 | 3,524 | 6,05,78,714.8 | 68,815 |
11-Feb-2026 | 468.2 | 475.95 | 465.95 | 470.85 | 2,891 | 4,80,39,703.25 | 53,366 |
12-Feb-2026 | 470 | 472.1 | 462.8 | 464 | 2,530 | 2,90,81,350.1 | 35,744 |
13-Feb-2026 | 456.5 | 463.45 | 448.25 | 451.35 | 2,358 | 3,20,51,550.55 | 37,734 |
16-Feb-2026 | 463 | 495 | 454 | 477.2 | 40,449 | 1,23,37,25,074.1 | 5,00,706 |
17-Feb-2026 | 482 | 505.9 | 481 | 489.95 | 31,717 | 76,43,42,227.15 | 5,25,742 |
18-Feb-2026 | 489.95 | 504 | 485.3 | 487.85 | 12,086 | 21,25,91,564.25 | 1,41,864 |
19-Feb-2026 | 493.9 | 506 | 482.05 | 487.5 | 16,063 | 22,83,74,866.35 | 1,42,425 |
20-Feb-2026 | 483 | 486 | 477.4 | 478.35 | 5,634 | 7,44,61,656.25 | 62,310 |
23-Feb-2026 | 480.1 | 482.9 | 468.9 | 474.45 | 6,094 | 6,29,20,892 | 62,464 |
24-Feb-2026 | 474 | 485 | 471 | 483.7 | 8,558 | 8,18,11,736.45 | 85,377 |
25-Feb-2026 | 483.7 | 489.4 | 475 | 478.65 | 7,556 | 6,58,82,598.9 | 64,643 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
