Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 615 | 623 | 599.15 | 617.25 | 11,870 | 11,38,91,270.45 | 97,776 |
23-Jun-2026 | 618.95 | 633.8 | 615.2 | 619.15 | 16,613 | 18,09,28,025.2 | 1,27,047 |
24-Jun-2026 | 624.9 | 639 | 611.6 | 613.6 | 10,357 | 12,64,23,860.9 | 96,749 |
25-Jun-2026 | 617 | 619.25 | 607.6 | 609.35 | 11,168 | 13,28,53,803.5 | 1,10,950 |
29-Jun-2026 | 609 | 630.9 | 608.95 | 624.65 | 14,152 | 14,32,33,743.85 | 1,19,671 |
30-Jun-2026 | 629 | 642.9 | 622 | 623.15 | 14,070 | 21,16,00,713.95 | 1,88,572 |
01-Jul-2026 | 626.25 | 637.75 | 623.05 | 630.85 | 14,962 | 12,24,86,144.35 | 96,616 |
02-Jul-2026 | 633 | 640 | 629.3 | 637.45 | 10,380 | 11,60,42,280.05 | 91,663 |
03-Jul-2026 | 638.75 | 645 | 621 | 626.8 | 6,900 | 7,79,67,586.9 | 52,521 |
06-Jul-2026 | 630 | 633.95 | 620 | 624.55 | 12,847 | 9,05,33,678.05 | 82,980 |
07-Jul-2026 | 623 | 659 | 623 | 649.85 | 42,113 | 54,40,34,479.6 | 3,31,380 |
08-Jul-2026 | 649.9 | 671.35 | 639.7 | 647.35 | 37,364 | 47,78,61,156.6 | 3,63,288 |
09-Jul-2026 | 646.6 | 676 | 646.6 | 658.2 | 43,561 | 43,56,65,664.2 | 3,78,128 |
10-Jul-2026 | 659.1 | 707.4 | 657.55 | 701.95 | 37,006 | 60,71,95,308.25 | 5,03,963 |
13-Jul-2026 | 694 | 714.7 | 681.05 | 683.85 | 19,080 | 25,64,66,088.9 | 1,82,330 |
14-Jul-2026 | 682 | 695.2 | 672.6 | 686.95 | 24,037 | 27,19,63,595.9 | 1,87,783 |
15-Jul-2026 | 695 | 704.75 | 683 | 692.1 | 19,597 | 20,20,26,657.4 | 1,56,309 |
16-Jul-2026 | 694.9 | 696.9 | 679.65 | 682.95 | 7,866 | 7,15,02,039.3 | 53,050 |
17-Jul-2026 | 679 | 681.95 | 650.25 | 664.95 | 23,032 | 27,60,98,915.6 | 2,19,107 |
20-Jul-2026 | 667.25 | 680.9 | 666.25 | 676.55 | 10,144 | 12,66,73,175 | 1,03,935 |
21-Jul-2026 | 676.15 | 709.5 | 672.15 | 695.05 | 17,146 | 29,98,90,933.5 | 2,22,913 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
