Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 510 | 518.55 | 504.5 | 507 | 6,902 | 5,95,04,161.5 | 50,255 |
13-May-2025 | 504.3 | 515.6 | 504.3 | 513.15 | 4,970 | 5,41,27,105.9 | 55,600 |
14-May-2025 | 512.25 | 526.25 | 512.25 | 519.8 | 11,717 | 19,30,02,557.05 | 2,85,351 |
15-May-2025 | 524.75 | 562.5 | 516.1 | 558 | 21,364 | 28,78,83,864.85 | 2,00,364 |
16-May-2025 | 560.9 | 561.75 | 540.75 | 546.4 | 10,741 | 12,94,18,552.4 | 1,25,962 |
19-May-2025 | 546.95 | 558 | 539.1 | 552.35 | 8,726 | 10,19,03,217.5 | 62,119 |
20-May-2025 | 552.95 | 586.95 | 548.5 | 564.45 | 23,214 | 32,74,23,541.6 | 1,83,274 |
21-May-2025 | 561.6 | 582 | 561.1 | 568.05 | 11,252 | 11,80,27,715.6 | 58,361 |
22-May-2025 | 565.2 | 571.45 | 556.25 | 563.9 | 4,828 | 4,18,67,607.8 | 28,450 |
23-May-2025 | 561.15 | 578 | 557.85 | 566.05 | 9,541 | 10,42,24,965.65 | 72,194 |
26-May-2025 | 567 | 584.4 | 567 | 581.9 | 11,978 | 14,10,96,304.85 | 1,29,723 |
27-May-2025 | 595.5 | 622.95 | 572 | 577.35 | 47,285 | 1,01,05,31,230.25 | 4,83,585 |
28-May-2025 | 582 | 583.35 | 568.9 | 576.45 | 10,478 | 12,34,97,588.75 | 85,997 |
29-May-2025 | 575.55 | 577.6 | 567.25 | 571.1 | 7,648 | 8,60,54,616.3 | 77,318 |
30-May-2025 | 571.15 | 576.65 | 565.05 | 571.4 | 10,009 | 17,04,60,036.55 | 1,84,108 |
02-Jun-2025 | 572 | 574 | 560.05 | 568.65 | 8,829 | 8,02,49,467.8 | 64,064 |
03-Jun-2025 | 572.8 | 580.2 | 561.95 | 562.55 | 6,664 | 7,97,41,856.75 | 78,140 |
04-Jun-2025 | 563 | 567 | 551.05 | 554.05 | 6,351 | 6,76,86,338.5 | 67,269 |
05-Jun-2025 | 555.3 | 565.9 | 552.45 | 560.8 | 6,915 | 6,95,99,352.45 | 52,933 |
06-Jun-2025 | 561.9 | 566.4 | 556 | 564.15 | 4,509 | 4,45,54,725.4 | 37,023 |
09-Jun-2025 | 564 | 572.05 | 562.4 | 568.3 | 4,373 | 4,94,97,450.25 | 38,157 |
10-Jun-2025 | 570 | 581.85 | 560.55 | 564.2 | 10,311 | 10,21,37,000.6 | 95,632 |
11-Jun-2025 | 567 | 584.1 | 565.2 | 577.85 | 9,923 | 11,97,06,460.5 | 1,00,415 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
