Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 666.7 | 688.3 | 664.65 | 681.2 | 9,219 | 9,78,92,168.95 | 73,362 |
04-Aug-2026 | 680 | 681.2 | 665.1 | 667.4 | 7,074 | 5,53,01,188.3 | 46,077 |
05-Aug-2026 | 667.95 | 674.7 | 661.2 | 666.1 | 6,363 | 4,77,15,979.85 | 41,769 |
06-Aug-2026 | 670 | 670.95 | 656.5 | 662.55 | 6,996 | 6,60,78,644.2 | 60,078 |
07-Aug-2026 | 672 | 703 | 665.85 | 697.45 | 24,013 | 44,12,33,473.9 | 3,57,585 |
10-Aug-2026 | 710.1 | 756.85 | 703 | 730.1 | 73,218 | 1,60,42,93,197.7 | 5,64,916 |
11-Aug-2026 | 732 | 769.45 | 728.35 | 760.95 | 50,495 | 86,61,32,636.85 | 3,64,720 |
12-Aug-2026 | 760.95 | 775 | 746.35 | 749.95 | 18,537 | 27,31,71,200.75 | 1,68,770 |
13-Aug-2026 | 756 | 759.75 | 746 | 751.85 | 16,546 | 21,61,22,577.1 | 1,73,031 |
14-Aug-2026 | 748.15 | 763.25 | 724.8 | 726.6 | 13,679 | 13,58,92,038 | 87,004 |
17-Aug-2026 | 726.6 | 749.6 | 715.1 | 744 | 20,981 | 22,54,36,818.8 | 1,65,459 |
18-Aug-2026 | 753.85 | 766.85 | 740.9 | 744.15 | 18,374 | 19,80,31,890.75 | 1,16,984 |
19-Aug-2026 | 746 | 773.35 | 746 | 753.3 | 27,996 | 41,07,41,731.05 | 2,76,187 |
20-Aug-2026 | 756.55 | 774 | 750 | 752.9 | 24,380 | 31,85,79,144.15 | 2,46,278 |
21-Aug-2026 | 755 | 763.9 | 747.7 | 750 | 18,342 | 19,24,02,777 | 1,48,602 |
24-Aug-2026 | 740.05 | 780.85 | 737 | 770.35 | 25,911 | 37,39,50,565.75 | 2,32,673 |
25-Aug-2026 | 776.5 | 783 | 744 | 745.05 | 14,621 | 18,59,45,458.6 | 1,27,362 |
26-Aug-2026 | 752 | 773.8 | 750 | 766.1 | 27,212 | 31,55,07,780.45 | 2,33,178 |
27-Aug-2026 | 769 | 778.05 | 760 | 761.2 | 17,844 | 27,57,51,738.4 | 2,01,182 |
28-Aug-2026 | 764 | 774.45 | 758.6 | 772.6 | 18,171 | 31,35,70,425.15 | 2,41,675 |
31-Aug-2026 | 776.15 | 785 | 768.9 | 776.7 | 13,367 | 20,08,68,772.3 | 1,27,139 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
