Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 509.55 | 511.6 | 496.6 | 505.95 | 11,568 | 9,93,56,253.85 | 89,773 |
23-Apr-2025 | 506.5 | 513.1 | 495 | 505.65 | 8,913 | 9,11,09,494.15 | 76,704 |
24-Apr-2025 | 508 | 536.95 | 507.1 | 529.95 | 17,038 | 22,43,11,555.3 | 1,67,204 |
25-Apr-2025 | 535 | 543 | 510 | 530.6 | 19,270 | 28,01,63,189.15 | 2,24,192 |
28-Apr-2025 | 530.5 | 544.7 | 521.05 | 524.5 | 10,784 | 10,77,74,797.85 | 84,867 |
29-Apr-2025 | 522.1 | 534.25 | 518 | 524.45 | 6,154 | 5,95,45,397.1 | 40,627 |
30-Apr-2025 | 523 | 533.8 | 514.75 | 522.2 | 20,603 | 19,44,41,796.55 | 2,18,578 |
02-May-2025 | 519.35 | 524 | 504.05 | 517.6 | 10,537 | 10,63,58,645.3 | 1,20,253 |
05-May-2025 | 517 | 522.15 | 508 | 519.85 | 12,610 | 7,32,76,285.05 | 83,064 |
06-May-2025 | 517.5 | 518.2 | 503.85 | 512.65 | 10,320 | 11,06,73,720.4 | 1,28,488 |
07-May-2025 | 498 | 515.35 | 498 | 512.2 | 6,842 | 7,08,91,831.2 | 51,253 |
08-May-2025 | 519 | 527.95 | 510.6 | 515 | 12,978 | 12,15,27,471.95 | 1,47,173 |
09-May-2025 | 502.5 | 510 | 499.05 | 504.45 | 6,470 | 8,58,61,260.15 | 92,371 |
12-May-2025 | 510 | 518.55 | 504.5 | 507 | 6,902 | 5,95,04,161.5 | 50,255 |
13-May-2025 | 504.3 | 515.6 | 504.3 | 513.15 | 4,970 | 5,41,27,105.9 | 55,600 |
14-May-2025 | 512.25 | 526.25 | 512.25 | 519.8 | 11,717 | 19,30,02,557.05 | 2,85,351 |
15-May-2025 | 524.75 | 562.5 | 516.1 | 558 | 21,364 | 28,78,83,864.85 | 2,00,364 |
16-May-2025 | 560.9 | 561.75 | 540.75 | 546.4 | 10,741 | 12,94,18,552.4 | 1,25,962 |
19-May-2025 | 546.95 | 558 | 539.1 | 552.35 | 8,726 | 10,19,03,217.5 | 62,119 |
20-May-2025 | 552.95 | 586.95 | 548.5 | 564.45 | 23,214 | 32,74,23,541.6 | 1,83,274 |
21-May-2025 | 561.6 | 582 | 561.1 | 568.05 | 11,252 | 11,80,27,715.6 | 58,361 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
