Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 439.2 | 441.45 | 429.5 | 438.6 | 7,702 | 6,14,09,506.15 | 60,821 |
12-Nov-2025 | 440 | 458.1 | 434.7 | 453.15 | 10,593 | 12,89,86,586.2 | 1,28,383 |
13-Nov-2025 | 451.5 | 454.9 | 435.1 | 437.4 | 7,717 | 7,89,05,490.75 | 85,956 |
14-Nov-2025 | 430 | 432 | 415.05 | 424.3 | 21,550 | 33,92,56,878.75 | 4,54,902 |
17-Nov-2025 | 425.85 | 445.05 | 424.3 | 440.5 | 8,577 | 11,18,19,117.1 | 80,099 |
18-Nov-2025 | 436 | 439.8 | 428.7 | 430.3 | 6,146 | 8,98,06,078.15 | 1,00,816 |
19-Nov-2025 | 430.15 | 431.8 | 419.1 | 424.9 | 7,603 | 10,33,12,852.1 | 1,65,955 |
20-Nov-2025 | 427.55 | 429.2 | 420.5 | 421.55 | 4,476 | 3,42,90,213.7 | 50,613 |
21-Nov-2025 | 421.55 | 424.1 | 415.35 | 421.65 | 5,432 | 5,38,51,351.25 | 59,153 |
24-Nov-2025 | 421.5 | 421.65 | 411.4 | 414.05 | 13,299 | 28,95,19,678 | 5,46,443 |
25-Nov-2025 | 420.9 | 429.7 | 415.05 | 424.4 | 9,024 | 13,61,11,077.45 | 95,486 |
26-Nov-2025 | 423.35 | 430 | 421.15 | 426.25 | 4,531 | 7,25,50,124.55 | 99,392 |
27-Nov-2025 | 430 | 430 | 417 | 419.5 | 5,259 | 4,35,38,480.1 | 54,367 |
28-Nov-2025 | 421.95 | 432 | 417.75 | 425.95 | 5,737 | 6,79,16,922.65 | 79,775 |
01-Dec-2025 | 425.95 | 426 | 419.05 | 424.75 | 3,266 | 4,64,66,084.9 | 50,944 |
02-Dec-2025 | 428 | 428 | 419.1 | 425.3 | 5,503 | 7,63,04,417.9 | 1,09,885 |
03-Dec-2025 | 430 | 430 | 418.2 | 420.85 | 3,710 | 4,37,24,234.3 | 59,622 |
04-Dec-2025 | 424.05 | 424.05 | 418.85 | 420.3 | 2,971 | 3,24,90,442.85 | 43,977 |
05-Dec-2025 | 420 | 424.9 | 418.05 | 420 | 6,978 | 3,32,36,116.5 | 48,446 |
08-Dec-2025 | 415.5 | 422.75 | 414 | 418.35 | 7,481 | 13,00,43,009.75 | 2,21,523 |
09-Dec-2025 | 416 | 423.25 | 415.05 | 421.6 | 4,183 | 4,30,64,947.05 | 56,886 |
10-Dec-2025 | 418 | 428.5 | 418 | 425.95 | 4,594 | 5,76,93,234.35 | 67,058 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
