Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 572 | 574 | 560.05 | 568.65 | 8,829 | 8,02,49,467.8 | 64,064 |
03-Jun-2025 | 572.8 | 580.2 | 561.95 | 562.55 | 6,664 | 7,97,41,856.75 | 78,140 |
04-Jun-2025 | 563 | 567 | 551.05 | 554.05 | 6,351 | 6,76,86,338.5 | 67,269 |
05-Jun-2025 | 555.3 | 565.9 | 552.45 | 560.8 | 6,915 | 6,95,99,352.45 | 52,933 |
06-Jun-2025 | 561.9 | 566.4 | 556 | 564.15 | 4,509 | 4,45,54,725.4 | 37,023 |
09-Jun-2025 | 564 | 572.05 | 562.4 | 568.3 | 4,373 | 4,94,97,450.25 | 38,157 |
10-Jun-2025 | 570 | 581.85 | 560.55 | 564.2 | 10,311 | 10,21,37,000.6 | 95,632 |
11-Jun-2025 | 567 | 584.1 | 565.2 | 577.85 | 9,923 | 11,97,06,460.5 | 1,00,415 |
12-Jun-2025 | 579.05 | 587.1 | 566.95 | 569.35 | 10,116 | 9,79,48,143.75 | 81,676 |
13-Jun-2025 | 556.6 | 578.5 | 555 | 572.3 | 5,831 | 6,29,76,359 | 51,290 |
16-Jun-2025 | 577 | 582.75 | 558.25 | 574.7 | 9,060 | 9,05,43,404.75 | 49,834 |
17-Jun-2025 | 572 | 575.65 | 559.15 | 561.65 | 7,477 | 8,10,07,375.75 | 94,782 |
18-Jun-2025 | 562 | 562 | 550.35 | 553.9 | 4,629 | 4,09,30,661.6 | 42,502 |
19-Jun-2025 | 550.35 | 553 | 537 | 541.05 | 13,425 | 9,45,39,383.3 | 98,314 |
20-Jun-2025 | 539.1 | 549.8 | 535.6 | 542.7 | 7,079 | 5,94,25,068.3 | 42,818 |
23-Jun-2025 | 536 | 548.05 | 532.8 | 534.95 | 7,623 | 7,36,60,638.65 | 77,890 |
24-Jun-2025 | 545 | 546 | 532.6 | 536.05 | 4,611 | 3,51,52,426.4 | 29,542 |
25-Jun-2025 | 541 | 587 | 540.35 | 575.5 | 58,711 | 1,17,81,35,994.5 | 3,44,574 |
26-Jun-2025 | 575.7 | 592 | 570.65 | 582.9 | 14,828 | 19,99,26,937.5 | 1,35,940 |
27-Jun-2025 | 589.9 | 597 | 578 | 594 | 10,464 | 12,35,62,511.25 | 1,05,515 |
30-Jun-2025 | 591.1 | 595.5 | 581 | 585.4 | 10,125 | 11,74,98,513.8 | 1,07,174 |
01-Jul-2025 | 588.5 | 590.8 | 572.4 | 576 | 13,776 | 12,01,74,047.05 | 1,37,236 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
