Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 557.95 | 567 | 535.1 | 538.75 | 10,158 | 13,97,67,529.05 | 1,36,438 |
12-May-2026 | 543.05 | 548.6 | 523.5 | 528.4 | 18,933 | 22,26,79,617.45 | 2,36,492 |
13-May-2026 | 528.4 | 550 | 528.4 | 540.35 | 8,609 | 8,13,58,779.05 | 88,199 |
14-May-2026 | 545.9 | 557 | 512.65 | 527.9 | 38,519 | 54,36,76,272.3 | 3,91,620 |
15-May-2026 | 531.7 | 532.3 | 500.05 | 516.95 | 20,286 | 20,06,32,582.8 | 1,91,890 |
18-May-2026 | 512.45 | 533.1 | 505.55 | 519.75 | 21,405 | 31,61,73,290.3 | 4,33,337 |
19-May-2026 | 519.75 | 530.9 | 517.95 | 519.8 | 14,592 | 15,79,44,764.6 | 1,93,763 |
20-May-2026 | 516 | 523.65 | 510.35 | 514.95 | 10,837 | 16,61,67,569 | 2,15,123 |
21-May-2026 | 516 | 527.4 | 509.15 | 521.35 | 11,729 | 11,50,46,404 | 1,22,064 |
22-May-2026 | 523.5 | 525.45 | 516.6 | 520.05 | 5,886 | 11,51,96,177.25 | 1,66,247 |
25-May-2026 | 530 | 531.85 | 514.9 | 521 | 7,304 | 6,19,28,696.45 | 61,801 |
26-May-2026 | 521.6 | 551.6 | 521.6 | 532.2 | 13,745 | 16,21,05,744.2 | 1,26,283 |
27-May-2026 | 535.05 | 548.5 | 535 | 535.25 | 8,892 | 11,73,71,306.65 | 1,16,568 |
29-May-2026 | 537.9 | 543 | 522 | 524.5 | 4,301 | 4,51,04,906.85 | 46,831 |
01-Jun-2026 | 524.5 | 543.9 | 523.2 | 524.65 | 9,551 | 9,11,48,362.9 | 75,058 |
02-Jun-2026 | 520.95 | 533.4 | 517 | 531.25 | 6,383 | 4,63,65,696.55 | 41,773 |
03-Jun-2026 | 531.9 | 545 | 529 | 540.45 | 8,362 | 7,98,12,186.65 | 83,158 |
04-Jun-2026 | 540.5 | 572.7 | 538.2 | 555.5 | 14,774 | 18,20,78,602.3 | 1,44,342 |
05-Jun-2026 | 559.5 | 564.9 | 548.3 | 553.8 | 5,148 | 5,34,66,970.95 | 52,327 |
08-Jun-2026 | 553.05 | 557.5 | 542.85 | 545.35 | 6,399 | 4,72,34,813.85 | 40,614 |
09-Jun-2026 | 545.35 | 560.75 | 543.75 | 548.25 | 18,154 | 21,35,08,582.75 | 2,75,658 |
The organisation is the largest CDMO serving the Indian pharmaceutical industry, with a proven track record and a broad clientele.
The IPO comprised a fresh issue of shares worth ₹680 crore and an offer-for-sale (OFS) of 1.73 crore shares, aggregating ₹1,177 crore.
The IPO consists of a fresh issue of ₹680 crore and an offer for sale (OFS) of up to 1.73 crore shares at a face value of ₹2 each.
On Monday, the business said that it had received ₹829 crore from anchor investors ahead of the public share sale subscription period.
The IPO includes a new issue of 1 Crore shares worth ₹680.00 Crore and an offer for sale of 1.73 Crore shares worth ₹1,176.74 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
