Alembic Pharmaceuticals Ltd (Alembic Pharma) Corporate Action

Alembic Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
11-May-2023	578.8	588	566.25	569.4	7952	47290838	31410	21.75	-9.40
12-May-2023	570	571.95	558.35	562.4	5292	27163765.1	24468	13.60	-7.60
15-May-2023	562	562.9	556	560.8	2913	14295571.9	10858	6.90	-1.20
16-May-2023	562	568.85	559.5	560.1	3310	33273880.15	40281	9.35	-1.90
17-May-2023	561	569.55	560	567.65	2498	19517752.95	18308	9.55	6.65
18-May-2023	570.6	581.95	555	559.35	11357	82734406.35	30787	26.95	-11.25
19-May-2023	560.95	562.15	547	551.35	3734	27037968	20559	15.15	-9.60
22-May-2023	552	562.1	543.05	548.5	8394	37134426.15	24716	19.05	-3.50
23-May-2023	547.55	560.45	546.1	551.6	4693	83284743.7	118013	14.35	4.05
24-May-2023	547.05	556.45	547	551.6	5123	100656188.9	124685	9.45	4.55
25-May-2023	553.9	559.3	549.3	555.25	3032	17554163.5	12329	10.00	1.35
26-May-2023	555.5	565.05	545	546.4	6209	96790223.7	97968	20.05	-9.10
29-May-2023	549.1	558	546.7	554.9	4248	35873665.9	23207	11.30	5.80
30-May-2023	557	562.4	553.05	555.45	3676	22887569.4	20429	9.35	-1.55
31-May-2023	558.25	558.25	542.4	546.55	7734	71342410.8	96232	15.85	-11.70
01-Jun-2023	549.25	560.5	543.4	548.85	4644	34511330.65	24124	17.10	-0.40
02-Jun-2023	551.6	560.85	551	553.85	5845	30389572.25	20688	9.85	2.25
05-Jun-2023	556.65	560	553	554.05	3167	18876888.85	21165	7.00	-2.60
06-Jun-2023	556.7	556.8	545	552.8	4164	24215284	20496	11.80	-3.90
07-Jun-2023	555.7	561	548.3	557.8	5434	52310012.55	46389	12.70	2.10
08-Jun-2023	561.75	604.85	561.5	590.95	55091	1327396945.9	212831	43.35	29.20
09-Jun-2023	590.95	593.95	575.35	589.55	17733	223596725	135759	18.60	-1.40

APLLTD Historical Share Price Data