H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 578.8 | 588 | 566.25 | 569.4 | 7952 | 47290838 | 31410 | 21.75 | -9.40 |
12-May-2023 | 570 | 571.95 | 558.35 | 562.4 | 5292 | 27163765.1 | 24468 | 13.60 | -7.60 |
15-May-2023 | 562 | 562.9 | 556 | 560.8 | 2913 | 14295571.9 | 10858 | 6.90 | -1.20 |
16-May-2023 | 562 | 568.85 | 559.5 | 560.1 | 3310 | 33273880.15 | 40281 | 9.35 | -1.90 |
17-May-2023 | 561 | 569.55 | 560 | 567.65 | 2498 | 19517752.95 | 18308 | 9.55 | 6.65 |
18-May-2023 | 570.6 | 581.95 | 555 | 559.35 | 11357 | 82734406.35 | 30787 | 26.95 | -11.25 |
19-May-2023 | 560.95 | 562.15 | 547 | 551.35 | 3734 | 27037968 | 20559 | 15.15 | -9.60 |
22-May-2023 | 552 | 562.1 | 543.05 | 548.5 | 8394 | 37134426.15 | 24716 | 19.05 | -3.50 |
23-May-2023 | 547.55 | 560.45 | 546.1 | 551.6 | 4693 | 83284743.7 | 118013 | 14.35 | 4.05 |
24-May-2023 | 547.05 | 556.45 | 547 | 551.6 | 5123 | 100656188.9 | 124685 | 9.45 | 4.55 |
25-May-2023 | 553.9 | 559.3 | 549.3 | 555.25 | 3032 | 17554163.5 | 12329 | 10.00 | 1.35 |
26-May-2023 | 555.5 | 565.05 | 545 | 546.4 | 6209 | 96790223.7 | 97968 | 20.05 | -9.10 |
29-May-2023 | 549.1 | 558 | 546.7 | 554.9 | 4248 | 35873665.9 | 23207 | 11.30 | 5.80 |
30-May-2023 | 557 | 562.4 | 553.05 | 555.45 | 3676 | 22887569.4 | 20429 | 9.35 | -1.55 |
31-May-2023 | 558.25 | 558.25 | 542.4 | 546.55 | 7734 | 71342410.8 | 96232 | 15.85 | -11.70 |
01-Jun-2023 | 549.25 | 560.5 | 543.4 | 548.85 | 4644 | 34511330.65 | 24124 | 17.10 | -0.40 |
02-Jun-2023 | 551.6 | 560.85 | 551 | 553.85 | 5845 | 30389572.25 | 20688 | 9.85 | 2.25 |
05-Jun-2023 | 556.65 | 560 | 553 | 554.05 | 3167 | 18876888.85 | 21165 | 7.00 | -2.60 |
06-Jun-2023 | 556.7 | 556.8 | 545 | 552.8 | 4164 | 24215284 | 20496 | 11.80 | -3.90 |
07-Jun-2023 | 555.7 | 561 | 548.3 | 557.8 | 5434 | 52310012.55 | 46389 | 12.70 | 2.10 |
08-Jun-2023 | 561.75 | 604.85 | 561.5 | 590.95 | 55091 | 1327396945.9 | 212831 | 43.35 | 29.20 |
09-Jun-2023 | 590.95 | 593.95 | 575.35 | 589.55 | 17733 | 223596725 | 135759 | 18.60 | -1.40 |