APLLTD Historical Share Price Data

Alembic Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	928.3	968.5	928.3	945.45	15496	114195399.35	59456	40.20	17.15
21-Mar-2024	957.05	970	942.65	965.05	12427	201549822.1	162093	27.35	8.00
22-Mar-2024	958.8	967.6	950	957.4	6392	49210815.1	20007	17.60	-1.40
26-Mar-2024	951.7	972.7	947.3	967.5	6944	56538444.6	35375	25.40	15.80
27-Mar-2024	958.7	989	958.7	984.75	10993	132196683.2	86699	30.30	26.05
28-Mar-2024	994	997.35	969.6	984.8	12908	139700879.7	79949	27.75	-9.20
01-Apr-2024	984.8	1027.35	984.8	1008.95	12655	158914637.1	86001	42.55	24.15
02-Apr-2024	1014.95	1035.55	989.05	1000.75	16167	177726240.6	78284	46.50	-14.20
03-Apr-2024	1005	1024.75	985.9	991.05	10552	76903698.55	33581	38.85	-13.95
04-Apr-2024	996	1017	994.35	1004.45	7227	70513968.8	27056	22.65	8.45
05-Apr-2024	1000	1049	993.4	1008.55	22594	238381332.45	98720	55.60	8.55
08-Apr-2024	1013.55	1023.9	998.1	1005.15	13576	152016482.8	114504	25.80	-8.40
09-Apr-2024	1002	1011.85	982	990.3	11008	91203645.2	57176	29.85	-11.70
10-Apr-2024	994.9	996.75	972.6	993.75	13110	76756682.3	43244	24.15	-1.15
12-Apr-2024	986	1004.85	977.75	982.6	16035	91722627.85	38850	27.10	-3.40
15-Apr-2024	970	977.95	950.4	968.55	6878	55550949.05	57393	27.55	-1.45
16-Apr-2024	960	980	956.65	965.6	9852	51762264	30541	23.35	5.60
18-Apr-2024	960	960	925.1	931.05	19410	163382531.75	91029	34.90	-28.95
19-Apr-2024	929.95	948.75	913.95	938.35	11538	64518744.95	29617	34.80	8.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.