APLLTD Historical Share Price Data

Alembic Pharmaceuticals Ltd Share Price

APLLTD

NSE

CMP as on 09-Jun-23 3:30
₹ 587

icon -3.70 | -0.63%

Open
₹ 591
Turnover(lac)
₹ 2,242
Prev. Close
₹ 590.95
Day's Vol (shares)
₹ 381,712
Day's Vol (shares)
₹ 575.35         ₹ 593.95

BSE

CMP as on 09-Jun-23 3:29
₹ 590

icon -0.45 | -0.08%

Open
₹ 594
Turnover(lac)
₹ 16
Prev. Close
₹ 590.70
Day's Vol (shares)
₹ 12,123
Day's Vol (shares)
₹ 575.55         ₹ 594.00

FUTURE


Alembic Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-2023578.8588566.25569.47952472908383141021.75-9.40
12-May-2023570571.95558.35562.4529227163765.12446813.60-7.60
15-May-2023562562.9556560.8291314295571.9108586.90-1.20
16-May-2023562568.85559.5560.1331033273880.15402819.35-1.90
17-May-2023561569.55560567.65249819517752.95183089.556.65
18-May-2023570.6581.95555559.351135782734406.353078726.95-11.25
19-May-2023560.95562.15547551.353734270379682055915.15-9.60
22-May-2023552562.1543.05548.5839437134426.152471619.05-3.50
23-May-2023547.55560.45546.1551.6469383284743.711801314.354.05
24-May-2023547.05556.45547551.65123100656188.91246859.454.55
25-May-2023553.9559.3549.3555.25303217554163.51232910.001.35
26-May-2023555.5565.05545546.4620996790223.79796820.05-9.10
29-May-2023549.1558546.7554.9424835873665.92320711.305.80
30-May-2023557562.4553.05555.45367622887569.4204299.35-1.55
31-May-2023558.25558.25542.4546.55773471342410.89623215.85-11.70
01-Jun-2023549.25560.5543.4548.85464434511330.652412417.10-0.40
02-Jun-2023551.6560.85551553.85584530389572.25206889.852.25
05-Jun-2023556.65560553554.05316718876888.85211657.00-2.60
06-Jun-2023556.7556.8545552.84164242152842049611.80-3.90
07-Jun-2023555.7561548.3557.8543452310012.554638912.702.10
08-Jun-2023561.75604.85561.5590.95550911327396945.921283143.3529.20
09-Jun-2023590.95593.95575.35589.551773322359672513575918.60-1.40