Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 12.21 | 13.24 | 11.79 | 12.88 | 18,676 | 7,03,96,161.57 | 28,46,207 |
27-Nov-2025 | 12.94 | 13.08 | 12.1 | 12.2 | 15,325 | 5,66,27,084.92 | 29,75,048 |
28-Nov-2025 | 12.2 | 14.22 | 12.2 | 12.96 | 26,259 | 18,74,42,555.98 | 41,16,567 |
01-Dec-2025 | 13.1 | 13.25 | 12.73 | 12.98 | 10,611 | 5,71,61,654.52 | 19,15,005 |
02-Dec-2025 | 13.08 | 13.16 | 12.8 | 12.96 | 4,865 | 3,10,94,366.81 | 9,84,541 |
03-Dec-2025 | 12.91 | 13.3 | 12.75 | 13.1 | 5,206 | 3,06,77,045.05 | 10,98,039 |
04-Dec-2025 | 13.1 | 13.46 | 12.94 | 13.34 | 6,557 | 3,81,16,594.28 | 10,80,093 |
05-Dec-2025 | 13.33 | 13.68 | 12.91 | 12.99 | 7,401 | 4,27,00,372.16 | 16,53,130 |
08-Dec-2025 | 13.09 | 13.2 | 12.16 | 12.32 | 11,182 | 3,89,97,657.66 | 20,70,560 |
09-Dec-2025 | 12.32 | 13 | 12.32 | 12.54 | 12,795 | 5,87,70,030.43 | 17,52,186 |
10-Dec-2025 | 12.75 | 13.24 | 12.45 | 12.49 | 11,804 | 7,12,88,265.31 | 25,37,466 |
11-Dec-2025 | 12.59 | 12.59 | 11.92 | 12.04 | 11,153 | 5,81,29,037.45 | 28,31,671 |
12-Dec-2025 | 12.08 | 12.34 | 11.72 | 11.8 | 10,970 | 5,33,83,267.94 | 25,59,963 |
15-Dec-2025 | 12 | 12.15 | 11 | 11.59 | 10,183 | 5,84,83,776.22 | 30,12,340 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
