Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.8 | 8.32 | 7.71 | 8.05 | 13,112 | 6,79,49,783.49 | 38,17,062 |
04-Mar-2026 | 7.85 | 8.05 | 7.76 | 8.01 | 9,033 | 3,67,63,244.49 | 21,50,567 |
05-Mar-2026 | 8.09 | 8.09 | 7.79 | 7.89 | 8,958 | 3,66,33,618.82 | 28,07,309 |
06-Mar-2026 | 7.92 | 7.95 | 7.78 | 7.83 | 7,736 | 3,14,85,188.64 | 25,98,898 |
09-Mar-2026 | 7.75 | 7.8 | 7.39 | 7.48 | 11,308 | 5,15,56,660.26 | 42,49,427 |
10-Mar-2026 | 7.51 | 8.1 | 7.51 | 8.03 | 9,607 | 5,23,03,733.67 | 28,19,387 |
11-Mar-2026 | 8.03 | 8.03 | 7.81 | 7.85 | 6,884 | 3,21,29,600.78 | 24,27,799 |
12-Mar-2026 | 7.85 | 8.01 | 7.61 | 7.9 | 11,221 | 4,20,38,725.98 | 23,82,570 |
13-Mar-2026 | 8 | 8 | 7.7 | 7.72 | 6,852 | 4,50,08,237.49 | 46,30,574 |
16-Mar-2026 | 7.72 | 7.78 | 7.44 | 7.47 | 10,783 | 5,46,11,533.37 | 33,98,255 |
17-Mar-2026 | 7.48 | 8.05 | 7.42 | 7.84 | 11,492 | 5,76,42,751.12 | 25,40,732 |
18-Mar-2026 | 8.09 | 8.44 | 7.94 | 8.28 | 15,233 | 9,41,56,052.81 | 52,42,267 |
19-Mar-2026 | 8.2 | 8.22 | 7.89 | 8.01 | 11,484 | 5,84,03,896.91 | 36,68,608 |
20-Mar-2026 | 8.15 | 8.34 | 7.94 | 8.08 | 22,993 | 7,94,21,285.59 | 68,11,872 |
23-Mar-2026 | 8 | 8 | 7.6 | 7.69 | 9,526 | 5,43,25,803.19 | 50,48,049 |
24-Mar-2026 | 7.9 | 7.96 | 7.6 | 7.63 | 10,454 | 5,33,52,431.12 | 40,56,661 |
25-Mar-2026 | 7.8 | 8.24 | 7.6 | 7.69 | 9,052 | 6,25,36,595.99 | 49,75,982 |
27-Mar-2026 | 7.71 | 7.85 | 7.4 | 7.5 | 10,864 | 9,52,44,510.03 | 79,24,214 |
30-Mar-2026 | 7.5 | 7.55 | 7.11 | 7.18 | 10,755 | 8,08,89,237.13 | 71,23,566 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
