Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.6 | 31.08 | 28.6 | 30.67 | 32,403 | 25,62,79,044.65 | 25,51,986 |
02-Apr-2025 | 30.45 | 30.6 | 29.65 | 30.04 | 13,812 | 7,38,33,543.8 | 11,11,466 |
03-Apr-2025 | 29.9 | 30.59 | 29.66 | 30.32 | 22,151 | 10,38,70,836.74 | 17,39,851 |
04-Apr-2025 | 30.6 | 30.76 | 28.5 | 28.87 | 23,448 | 13,81,32,024.66 | 28,33,649 |
07-Apr-2025 | 28 | 28 | 26.39 | 27.52 | 23,769 | 11,96,79,649.52 | 16,72,554 |
08-Apr-2025 | 28.12 | 28.7 | 27.41 | 27.81 | 23,253 | 6,53,70,646.07 | 11,83,347 |
09-Apr-2025 | 27.81 | 28.02 | 26.88 | 27.26 | 10,605 | 4,11,56,613.1 | 6,92,426 |
11-Apr-2025 | 27.82 | 28.11 | 27.46 | 27.72 | 9,549 | 4,24,54,278.33 | 6,96,126 |
15-Apr-2025 | 28 | 28.73 | 27.9 | 28.59 | 9,117 | 4,29,28,596.73 | 7,97,842 |
16-Apr-2025 | 28.8 | 29.87 | 28.7 | 29.01 | 17,116 | 10,86,42,629.52 | 15,74,400 |
17-Apr-2025 | 29.05 | 29.18 | 28.52 | 28.78 | 16,924 | 6,11,01,204.55 | 10,85,528 |
21-Apr-2025 | 29.61 | 32.37 | 28.7 | 30.49 | 41,453 | 50,79,33,454.18 | 48,50,182 |
22-Apr-2025 | 30.69 | 31.87 | 29.86 | 31.26 | 23,462 | 29,75,79,033.6 | 32,11,546 |
23-Apr-2025 | 31.75 | 31.79 | 30.37 | 30.75 | 13,522 | 13,44,05,702.65 | 21,13,608 |
24-Apr-2025 | 30.95 | 31.88 | 30.61 | 30.85 | 23,124 | 29,73,17,454.75 | 28,40,679 |
25-Apr-2025 | 30.94 | 30.94 | 29.14 | 29.64 | 25,372 | 28,32,57,547.59 | 22,30,326 |
28-Apr-2025 | 29.61 | 30.32 | 29.03 | 29.82 | 15,400 | 11,80,14,615.19 | 13,48,976 |
29-Apr-2025 | 29.82 | 30.46 | 29.7 | 30.26 | 14,951 | 21,45,27,139.96 | 27,46,239 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
