Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 10.12 | 10.32 | 10 | 10.03 | 5,552 | 3,41,09,976.35 | 16,39,232 |
06-Oct-2026 | 10.32 | 10.57 | 10.04 | 10.5 | 5,672 | 4,66,70,676.05 | 22,95,326 |
07-Oct-2026 | 10.5 | 10.52 | 10.22 | 10.28 | 4,490 | 3,28,60,827.01 | 17,22,183 |
08-Oct-2026 | 10.28 | 10.28 | 9.93 | 9.99 | 4,987 | 4,33,43,386.83 | 23,17,733 |
09-Oct-2026 | 9.99 | 10.7 | 9.87 | 10.53 | 16,032 | 11,47,86,663.82 | 35,94,081 |
12-Oct-2026 | 10.58 | 10.8 | 10.03 | 10.52 | 6,136 | 4,45,25,290.13 | 17,05,168 |
13-Oct-2026 | 10.45 | 10.65 | 10.36 | 10.61 | 3,344 | 2,73,26,991.96 | 13,90,783 |
14-Oct-2026 | 10.56 | 11 | 10.55 | 10.95 | 6,077 | 5,02,77,780.04 | 22,72,988 |
15-Oct-2026 | 10.88 | 10.88 | 10.5 | 10.54 | 4,339 | 2,75,61,347.63 | 14,51,398 |
16-Oct-2026 | 10.54 | 10.54 | 10.32 | 10.38 | 3,419 | 3,15,50,525.09 | 16,88,392 |
19-Oct-2026 | 10.25 | 10.43 | 10.06 | 10.12 | 4,639 | 3,26,44,725.49 | 19,10,691 |
21-Oct-2026 | 10.3 | 10.3 | 9.8 | 9.98 | 6,240 | 5,27,96,885.04 | 25,81,637 |
22-Oct-2026 | 9.89 | 9.98 | 9.7 | 9.74 | 4,095 | 2,86,01,143.96 | 16,19,867 |
23-Oct-2026 | 9.74 | 9.79 | 9.14 | 9.25 | 7,607 | 6,32,44,353.57 | 45,56,184 |
26-Oct-2026 | 9.25 | 9.66 | 9 | 9.5 | 4,995 | 4,08,90,864.15 | 14,91,142 |
27-Oct-2026 | 9.42 | 9.6 | 9 | 9.06 | 8,615 | 8,28,82,003.61 | 61,79,632 |
28-Oct-2026 | 9.06 | 9.85 | 9.02 | 9.16 | 13,111 | 8,93,53,750.78 | 46,10,998 |
29-Oct-2026 | 9.16 | 9.57 | 9.16 | 9.46 | 4,490 | 3,43,72,134.32 | 16,48,294 |
30-Oct-2026 | 9.43 | 9.43 | 9.19 | 9.26 | 3,414 | 2,48,63,225.74 | 13,85,797 |
02-Nov-2026 | 9.3 | 9.99 | 9.25 | 9.72 | 11,445 | 6,56,42,111.6 | 31,94,647 |
03-Nov-2026 | 9.8 | 9.95 | 9.5 | 9.77 | 4,490 | 3,89,74,017.25 | 21,73,297 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
