Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 8.5 | 8.74 | 8.11 | 8.55 | 7,203 | 6,80,37,744.57 | 26,55,317 |
15-Apr-2026 | 8.81 | 9.03 | 8.71 | 8.9 | 9,079 | 8,44,86,386.7 | 54,90,532 |
16-Apr-2026 | 9.07 | 9.88 | 9.05 | 9.62 | 17,639 | 19,58,98,688.68 | 73,44,861 |
17-Apr-2026 | 9.75 | 9.8 | 9.46 | 9.56 | 7,050 | 5,80,61,359.91 | 35,54,099 |
20-Apr-2026 | 9.59 | 9.72 | 9.23 | 9.57 | 6,569 | 5,45,18,546.38 | 20,44,623 |
21-Apr-2026 | 9.58 | 9.78 | 9.3 | 9.37 | 6,504 | 5,53,18,902.3 | 28,34,583 |
22-Apr-2026 | 9.39 | 9.49 | 9.2 | 9.29 | 6,524 | 4,93,09,480.73 | 23,94,214 |
23-Apr-2026 | 9.27 | 9.41 | 9.21 | 9.29 | 4,410 | 3,96,25,342.69 | 14,76,015 |
24-Apr-2026 | 9.29 | 9.35 | 8.9 | 9 | 6,366 | 3,79,30,892.94 | 18,72,616 |
27-Apr-2026 | 9.25 | 9.45 | 9.03 | 9.28 | 5,637 | 3,67,52,181.38 | 19,47,438 |
28-Apr-2026 | 9.33 | 9.38 | 9.17 | 9.21 | 3,882 | 2,17,98,268.18 | 12,13,648 |
29-Apr-2026 | 9.25 | 9.7 | 9.19 | 9.61 | 7,285 | 6,66,21,180.77 | 37,49,293 |
30-Apr-2026 | 9.6 | 9.78 | 9.43 | 9.68 | 5,756 | 5,17,56,876.73 | 25,27,410 |
04-May-2026 | 9.75 | 9.92 | 9.6 | 9.66 | 6,709 | 4,86,90,842.02 | 22,57,693 |
05-May-2026 | 9.62 | 9.74 | 9.59 | 9.6 | 4,246 | 3,32,04,495.37 | 20,35,926 |
06-May-2026 | 9.68 | 9.8 | 9.55 | 9.73 | 7,349 | 3,48,05,459.42 | 19,14,186 |
07-May-2026 | 9.76 | 9.9 | 9.74 | 9.84 | 4,269 | 3,40,64,381.2 | 23,84,836 |
08-May-2026 | 9.84 | 9.94 | 9.76 | 9.81 | 3,734 | 2,53,61,569.75 | 13,17,286 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
