Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.4 | 12.4 | 11.38 | 11.6 | 14,507 | 13,68,11,693.29 | 39,86,212 |
16-Sep-2026 | 11.5 | 11.57 | 10.77 | 11.18 | 16,558 | 14,95,25,519.56 | 53,89,426 |
17-Sep-2026 | 11.18 | 11.5 | 10.95 | 11.03 | 10,646 | 8,45,94,775.18 | 27,42,876 |
18-Sep-2026 | 11 | 11.32 | 10.84 | 11.11 | 8,263 | 8,31,12,467.62 | 30,23,928 |
21-Sep-2026 | 11.06 | 11.23 | 10.8 | 10.98 | 6,548 | 6,26,93,310.14 | 24,09,552 |
22-Sep-2026 | 10.99 | 11.17 | 10.83 | 10.93 | 5,503 | 5,71,94,468.87 | 20,14,528 |
23-Sep-2026 | 10.93 | 11.45 | 10.93 | 11.38 | 9,402 | 7,95,42,552.65 | 26,11,602 |
24-Sep-2026 | 11.4 | 11.42 | 10.88 | 10.95 | 8,285 | 7,11,86,174.37 | 29,55,420 |
25-Sep-2026 | 11.05 | 11.08 | 10.6 | 10.67 | 8,728 | 9,17,30,185.71 | 39,36,235 |
28-Sep-2026 | 10.67 | 10.99 | 10.51 | 10.82 | 8,269 | 8,72,03,709 | 24,43,821 |
29-Sep-2026 | 10.77 | 10.77 | 10.5 | 10.53 | 6,503 | 5,86,39,727.78 | 22,59,457 |
30-Sep-2026 | 10.78 | 10.78 | 10.05 | 10.13 | 8,586 | 8,13,93,735.1 | 37,74,840 |
01-Oct-2026 | 10.05 | 10.21 | 9.88 | 10.12 | 6,598 | 4,57,19,975.13 | 21,87,170 |
05-Oct-2026 | 10.12 | 10.32 | 10 | 10.03 | 5,552 | 3,41,09,976.35 | 16,39,232 |
06-Oct-2026 | 10.32 | 10.57 | 10.04 | 10.5 | 5,672 | 4,66,70,676.05 | 22,95,326 |
07-Oct-2026 | 10.5 | 10.52 | 10.22 | 10.28 | 4,490 | 3,28,60,827.01 | 17,22,183 |
08-Oct-2026 | 10.28 | 10.28 | 9.93 | 9.99 | 4,987 | 4,33,43,386.83 | 23,17,733 |
09-Oct-2026 | 9.99 | 10.7 | 9.87 | 10.53 | 16,032 | 11,47,86,663.82 | 35,94,081 |
12-Oct-2026 | 10.58 | 10.8 | 10.03 | 10.52 | 6,136 | 4,45,25,290.13 | 17,05,168 |
13-Oct-2026 | 10.45 | 10.65 | 10.36 | 10.61 | 3,344 | 2,73,26,991.96 | 13,90,783 |
14-Oct-2026 | 10.56 | 11 | 10.55 | 10.95 | 6,077 | 5,02,77,780.04 | 22,72,988 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
