Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 33.04 | 35.58 | 33 | 33.66 | 64,425 | 74,79,48,638.21 | 35,07,885 |
25-Sep-2025 | 33.93 | 34.22 | 33.25 | 33.45 | 19,519 | 11,42,06,417.93 | 14,75,445 |
26-Sep-2025 | 33.5 | 33.58 | 31.97 | 32.2 | 14,835 | 7,82,79,086.85 | 11,32,123 |
29-Sep-2025 | 32.25 | 32.5 | 31.75 | 31.83 | 16,802 | 6,01,30,798.71 | 7,45,627 |
30-Sep-2025 | 32.25 | 32.75 | 31.55 | 31.78 | 13,090 | 7,69,31,955.79 | 8,30,008 |
01-Oct-2025 | 31.85 | 32.3 | 31.66 | 32.04 | 8,093 | 4,06,48,837.07 | 4,92,371 |
03-Oct-2025 | 32.01 | 32.36 | 31.83 | 32.11 | 8,535 | 5,15,32,993.6 | 7,00,895 |
06-Oct-2025 | 31.8 | 32.18 | 31.57 | 31.66 | 8,672 | 4,40,33,600.51 | 9,41,113 |
07-Oct-2025 | 31.7 | 31.95 | 31.38 | 31.48 | 11,142 | 13,20,30,880.49 | 30,45,632 |
08-Oct-2025 | 31.55 | 32.14 | 30.9 | 31.09 | 19,392 | 13,22,09,336.36 | 21,94,403 |
09-Oct-2025 | 31.17 | 31.8 | 31.06 | 31.49 | 13,259 | 7,46,85,806.11 | 11,88,450 |
10-Oct-2025 | 31.54 | 32.25 | 31.5 | 31.95 | 13,320 | 9,01,82,184.56 | 14,50,856 |
13-Oct-2025 | 31.98 | 33.44 | 31.95 | 32.43 | 33,858 | 24,92,25,621.55 | 30,25,459 |
14-Oct-2025 | 32.5 | 32.5 | 31.11 | 31.65 | 18,750 | 10,38,18,382.22 | 14,39,193 |
15-Oct-2025 | 31.5 | 36.55 | 31.5 | 34.36 | 27,853 | 53,81,27,698.96 | 1,00,81,152 |
16-Oct-2025 | 35.85 | 36.28 | 34.9 | 35.51 | 43,410 | 46,15,89,203.62 | 37,63,707 |
17-Oct-2025 | 35.51 | 35.52 | 33.9 | 34.09 | 12,051 | 9,03,11,849.72 | 8,70,704 |
20-Oct-2025 | 34.09 | 34.1 | 33.4 | 33.57 | 9,142 | 4,61,36,593.49 | 6,41,354 |
21-Oct-2025 | 33.73 | 34.13 | 33.66 | 33.99 | 2,875 | 1,93,42,989.89 | 3,23,957 |
23-Oct-2025 | 33.99 | 34.08 | 33.2 | 33.44 | 8,678 | 5,08,16,831.29 | 5,81,418 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.