Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 9.09 | 9.09 | 8.81 | 8.87 | 2,891 | 1,60,76,535.77 | 10,48,558 |
11-Jun-2026 | 8.8 | 8.81 | 8.6 | 8.7 | 3,461 | 1,71,97,314.5 | 11,03,805 |
12-Jun-2026 | 8.77 | 8.97 | 8.7 | 8.9 | 4,636 | 2,50,26,452.17 | 12,60,392 |
15-Jun-2026 | 9 | 9.74 | 9 | 9.18 | 7,207 | 5,66,28,279.91 | 26,23,620 |
16-Jun-2026 | 9.31 | 9.31 | 9 | 9.06 | 4,441 | 2,23,14,642.15 | 12,62,017 |
17-Jun-2026 | 9.08 | 9.19 | 9 | 9.03 | 3,337 | 1,91,90,455.09 | 10,25,162 |
18-Jun-2026 | 9.1 | 9.14 | 8.95 | 9.1 | 3,436 | 2,37,92,616.53 | 14,16,730 |
19-Jun-2026 | 9.1 | 9.24 | 8.2 | 8.67 | 17,841 | 30,81,37,600.56 | 2,66,80,851 |
22-Jun-2026 | 8.54 | 8.63 | 8.5 | 8.55 | 8,063 | 4,76,39,555.28 | 33,65,105 |
23-Jun-2026 | 8.6 | 8.63 | 8.18 | 8.24 | 10,425 | 6,78,98,345.34 | 53,09,078 |
24-Jun-2026 | 8.25 | 8.36 | 8.11 | 8.3 | 7,348 | 3,13,42,957.38 | 17,45,360 |
25-Jun-2026 | 8.35 | 8.38 | 8.11 | 8.15 | 6,161 | 3,19,55,381.8 | 22,54,516 |
29-Jun-2026 | 8.23 | 8.24 | 8.01 | 8.09 | 7,914 | 3,01,93,838.3 | 20,21,562 |
30-Jun-2026 | 8.1 | 8.18 | 8 | 8.09 | 4,216 | 2,45,01,599.66 | 14,21,319 |
01-Jul-2026 | 8.09 | 8.25 | 8.06 | 8.19 | 3,317 | 2,14,13,744.35 | 12,13,802 |
02-Jul-2026 | 8.26 | 8.48 | 8.21 | 8.37 | 4,946 | 4,30,15,590.39 | 26,16,950 |
03-Jul-2026 | 8.44 | 8.58 | 8.27 | 8.38 | 5,674 | 4,16,86,137.93 | 23,42,700 |
06-Jul-2026 | 8.45 | 8.45 | 8.1 | 8.14 | 7,350 | 3,49,39,157.49 | 22,70,535 |
07-Jul-2026 | 8.2 | 8.22 | 7.95 | 8.03 | 6,160 | 3,94,92,809.32 | 28,90,479 |
08-Jul-2026 | 8.01 | 8.1 | 7.86 | 7.9 | 5,544 | 3,26,22,272.87 | 24,06,914 |
09-Jul-2026 | 7.97 | 7.98 | 7.77 | 7.87 | 6,321 | 3,49,06,614.85 | 25,13,576 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
