Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.25 | 9.7 | 9.19 | 9.61 | 7,285 | 6,66,21,180.77 | 37,49,293 |
30-Apr-2026 | 9.6 | 9.78 | 9.43 | 9.68 | 5,756 | 5,17,56,876.73 | 25,27,410 |
04-May-2026 | 9.75 | 9.92 | 9.6 | 9.66 | 6,709 | 4,86,90,842.02 | 22,57,693 |
05-May-2026 | 9.62 | 9.74 | 9.59 | 9.6 | 4,246 | 3,32,04,495.37 | 20,35,926 |
06-May-2026 | 9.68 | 9.8 | 9.55 | 9.73 | 7,349 | 3,48,05,459.42 | 19,14,186 |
07-May-2026 | 9.76 | 9.9 | 9.74 | 9.84 | 4,269 | 3,40,64,381.2 | 23,84,836 |
08-May-2026 | 9.84 | 9.94 | 9.76 | 9.81 | 3,734 | 2,53,61,569.75 | 13,17,286 |
11-May-2026 | 9.77 | 9.87 | 9.4 | 9.74 | 9,212 | 3,88,89,520.82 | 18,59,901 |
12-May-2026 | 9.68 | 9.68 | 9.16 | 9.33 | 9,402 | 5,76,58,021.67 | 33,87,746 |
13-May-2026 | 9.33 | 9.54 | 9.11 | 9.15 | 6,204 | 3,53,85,865.62 | 19,52,005 |
14-May-2026 | 9.29 | 9.39 | 8.93 | 9.05 | 5,973 | 3,51,48,075.31 | 25,42,343 |
15-May-2026 | 9.05 | 9.19 | 7.85 | 8.8 | 6,930 | 4,50,52,909.75 | 20,92,106 |
18-May-2026 | 8.77 | 8.8 | 8.22 | 8.57 | 8,599 | 4,77,08,238.87 | 26,69,872 |
19-May-2026 | 8.71 | 8.97 | 8.54 | 8.66 | 3,685 | 2,44,60,633.3 | 10,70,763 |
20-May-2026 | 8.6 | 8.7 | 8.46 | 8.63 | 3,467 | 1,68,57,441.53 | 8,80,807 |
21-May-2026 | 8.75 | 8.82 | 8.6 | 8.66 | 3,822 | 2,80,85,202.83 | 18,42,879 |
22-May-2026 | 8.68 | 8.73 | 8.51 | 8.6 | 3,967 | 2,75,88,421.37 | 21,28,097 |
25-May-2026 | 8.65 | 8.91 | 8.65 | 8.87 | 4,186 | 4,01,71,150.36 | 26,71,322 |
26-May-2026 | 8.9 | 9.6 | 8.85 | 9.09 | 8,616 | 8,61,83,022.49 | 33,82,336 |
27-May-2026 | 9.16 | 9.22 | 9.04 | 9.14 | 3,705 | 2,17,06,534.98 | 12,63,504 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
