Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 8.6 | 8.7 | 8.46 | 8.63 | 3,467 | 1,68,57,441.53 | 8,80,807 |
21-May-2026 | 8.75 | 8.82 | 8.6 | 8.66 | 3,822 | 2,80,85,202.83 | 18,42,879 |
22-May-2026 | 8.68 | 8.73 | 8.51 | 8.6 | 3,967 | 2,75,88,421.37 | 21,28,097 |
25-May-2026 | 8.65 | 8.91 | 8.65 | 8.87 | 4,186 | 4,01,71,150.36 | 26,71,322 |
26-May-2026 | 8.9 | 9.6 | 8.85 | 9.09 | 8,616 | 8,61,83,022.49 | 33,82,336 |
27-May-2026 | 9.16 | 9.22 | 9.04 | 9.14 | 3,705 | 2,17,06,534.98 | 12,63,504 |
29-May-2026 | 9.25 | 9.25 | 9.02 | 9.1 | 5,554 | 2,71,75,786.31 | 15,31,397 |
01-Jun-2026 | 9.07 | 9.07 | 8.9 | 8.94 | 4,017 | 2,01,24,471.72 | 13,17,002 |
02-Jun-2026 | 8.9 | 8.99 | 8.7 | 8.89 | 4,489 | 2,39,28,942.8 | 14,65,195 |
03-Jun-2026 | 8.86 | 8.99 | 8.75 | 8.9 | 3,058 | 2,14,61,190.01 | 12,66,780 |
04-Jun-2026 | 8.85 | 8.98 | 8.78 | 8.8 | 3,339 | 1,90,90,568.34 | 11,85,510 |
05-Jun-2026 | 8.81 | 8.98 | 8.77 | 8.8 | 3,328 | 2,29,94,099.11 | 13,82,910 |
08-Jun-2026 | 8.77 | 8.81 | 8.5 | 8.61 | 3,994 | 1,64,51,987.03 | 9,80,935 |
09-Jun-2026 | 8.66 | 9.12 | 8.66 | 9 | 6,795 | 4,33,11,336.15 | 18,60,033 |
10-Jun-2026 | 9.09 | 9.09 | 8.81 | 8.87 | 2,891 | 1,60,76,535.77 | 10,48,558 |
11-Jun-2026 | 8.8 | 8.81 | 8.6 | 8.7 | 3,461 | 1,71,97,314.5 | 11,03,805 |
12-Jun-2026 | 8.77 | 8.97 | 8.7 | 8.9 | 4,636 | 2,50,26,452.17 | 12,60,392 |
15-Jun-2026 | 9 | 9.74 | 9 | 9.18 | 7,207 | 5,66,28,279.91 | 26,23,620 |
16-Jun-2026 | 9.31 | 9.31 | 9 | 9.06 | 4,441 | 2,23,14,642.15 | 12,62,017 |
17-Jun-2026 | 9.08 | 9.19 | 9 | 9.03 | 3,337 | 1,91,90,455.09 | 10,25,162 |
18-Jun-2026 | 9.1 | 9.14 | 8.95 | 9.1 | 3,436 | 2,37,92,616.53 | 14,16,730 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
