iifl-logo

Allcargo Logistics Ltd Historical Data

33.44
(-1.62%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Allcargo Logistics Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

33.04

35.583333.6664,42574,79,48,638.2135,07,885

25-Sep-2025

33.93

34.2233.2533.4519,51911,42,06,417.9314,75,445

26-Sep-2025

33.5

33.5831.9732.214,8357,82,79,086.8511,32,123

29-Sep-2025

32.25

32.531.7531.8316,8026,01,30,798.717,45,627

30-Sep-2025

32.25

32.7531.5531.7813,0907,69,31,955.798,30,008

01-Oct-2025

31.85

32.331.6632.048,0934,06,48,837.074,92,371

03-Oct-2025

32.01

32.3631.8332.118,5355,15,32,993.67,00,895

06-Oct-2025

31.8

32.1831.5731.668,6724,40,33,600.519,41,113

07-Oct-2025

31.7

31.9531.3831.4811,14213,20,30,880.4930,45,632

08-Oct-2025

31.55

32.1430.931.0919,39213,22,09,336.3621,94,403

09-Oct-2025

31.17

31.831.0631.4913,2597,46,85,806.1111,88,450

10-Oct-2025

31.54

32.2531.531.9513,3209,01,82,184.5614,50,856

13-Oct-2025

31.98

33.4431.9532.4333,85824,92,25,621.5530,25,459

14-Oct-2025

32.5

32.531.1131.6518,75010,38,18,382.2214,39,193

15-Oct-2025

31.5

36.5531.534.3627,85353,81,27,698.961,00,81,152

16-Oct-2025

35.85

36.2834.935.5143,41046,15,89,203.6237,63,707

17-Oct-2025

35.51

35.5233.934.0912,0519,03,11,849.728,70,704

20-Oct-2025

34.09

34.133.433.579,1424,61,36,593.496,41,354

21-Oct-2025

33.73

34.1333.6633.992,8751,93,42,989.893,23,957

23-Oct-2025

33.99

34.0833.233.448,6785,08,16,831.295,81,418

Allcargo Logist.: Related NEWS

Allcargo Logistics Posts Strong Growth in July Across Business Segments

The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.

30 Aug 2025|08:05 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.