Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 8.09 | 8.44 | 7.94 | 8.28 | 15,233 | 9,41,56,052.81 | 52,42,267 |
19-Mar-2026 | 8.2 | 8.22 | 7.89 | 8.01 | 11,484 | 5,84,03,896.91 | 36,68,608 |
20-Mar-2026 | 8.15 | 8.34 | 7.94 | 8.08 | 22,993 | 7,94,21,285.59 | 68,11,872 |
23-Mar-2026 | 8 | 8 | 7.6 | 7.69 | 9,526 | 5,43,25,803.19 | 50,48,049 |
24-Mar-2026 | 7.9 | 7.96 | 7.6 | 7.63 | 10,454 | 5,33,52,431.12 | 40,56,661 |
25-Mar-2026 | 7.8 | 8.24 | 7.6 | 7.69 | 9,052 | 6,25,36,595.99 | 49,75,982 |
27-Mar-2026 | 7.71 | 7.85 | 7.4 | 7.5 | 10,864 | 9,52,44,510.03 | 79,24,214 |
30-Mar-2026 | 7.5 | 7.55 | 7.11 | 7.18 | 10,755 | 8,08,89,237.13 | 71,23,566 |
01-Apr-2026 | 7.55 | 7.8 | 7.37 | 7.72 | 8,035 | 5,39,45,579.43 | 31,20,621 |
02-Apr-2026 | 7.7 | 7.81 | 7.32 | 7.72 | 9,182 | 3,68,99,483.26 | 19,61,813 |
06-Apr-2026 | 7.85 | 8.19 | 7.66 | 7.99 | 7,953 | 5,22,84,686.46 | 24,50,366 |
07-Apr-2026 | 7.9 | 8.19 | 7.83 | 7.89 | 6,284 | 3,86,07,139.51 | 25,95,688 |
08-Apr-2026 | 8.35 | 8.42 | 8.15 | 8.33 | 7,491 | 8,15,90,105.43 | 67,49,198 |
09-Apr-2026 | 8.39 | 8.61 | 8.25 | 8.34 | 7,170 | 6,23,86,010.86 | 41,17,075 |
10-Apr-2026 | 8.4 | 8.88 | 8.39 | 8.66 | 12,043 | 8,54,51,558.3 | 48,53,329 |
13-Apr-2026 | 8.5 | 8.74 | 8.11 | 8.55 | 7,203 | 6,80,37,744.57 | 26,55,317 |
15-Apr-2026 | 8.81 | 9.03 | 8.71 | 8.9 | 9,079 | 8,44,86,386.7 | 54,90,532 |
16-Apr-2026 | 9.07 | 9.88 | 9.05 | 9.62 | 17,639 | 19,58,98,688.68 | 73,44,861 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
