Allcargo Logist.

Allcargo Logistics Ltd Historical Data

NSEBSE

₹30.95

(-3.64%)

May 20, 2025|03:44:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	29.61	32.37	28.7	30.49	41,453	50,79,33,454.18	48,50,182
22-Apr-2025	30.69	31.87	29.86	31.26	23,462	29,75,79,033.6	32,11,546
23-Apr-2025	31.75	31.79	30.37	30.75	13,522	13,44,05,702.65	21,13,608
24-Apr-2025	30.95	31.88	30.61	30.85	23,124	29,73,17,454.75	28,40,679
25-Apr-2025	30.94	30.94	29.14	29.64	25,372	28,32,57,547.59	22,30,326
28-Apr-2025	29.61	30.32	29.03	29.82	15,400	11,80,14,615.19	13,48,976
29-Apr-2025	29.82	30.46	29.7	30.26	14,951	21,45,27,139.96	27,46,239
30-Apr-2025	30.2	30.39	29.38	29.75	13,375	10,04,70,979.4	13,01,296
02-May-2025	29.72	29.97	28.4	28.65	15,544	10,30,06,037.64	16,22,050
05-May-2025	28.74	29.29	28.6	29.03	9,461	7,07,89,659.99	10,18,644
06-May-2025	29.28	29.41	28.05	28.41	12,458	7,97,55,435.36	13,27,326
07-May-2025	28	28.55	27.66	28.4	9,286	4,92,95,381.39	5,75,346
08-May-2025	28.54	29	28.2	28.46	7,378	5,51,37,278.76	7,73,412
09-May-2025	28	29.16	27.56	28.41	15,613	16,16,88,066.29	13,81,412
12-May-2025	29.8	29.8	29.07	29.57	12,649	13,51,43,620.81	22,88,994
13-May-2025	29.5	30.46	29.15	29.98	14,734	15,79,06,891.25	27,45,880
14-May-2025	30.18	31.2	30.04	31.02	24,394	22,05,39,217.76	33,84,684
15-May-2025	31.2	31.54	30.96	31.12	11,522	12,23,88,825.05	20,90,202
16-May-2025	31.31	32.15	31.15	31.95	14,765	13,49,30,907.62	21,00,355
19-May-2025	32.19	32.73	31.95	32.12	17,120	15,76,31,417.38	25,18,320

Allcargo Logist.: Related NEWS

No Record Found

Invest wise with Expert advice