Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 10.45 | 10.58 | 10.15 | 10.29 | 6,179 | 2,59,87,808.34 | 13,15,538 |
02-Feb-2026 | 10.29 | 10.29 | 9.84 | 10.17 | 8,992 | 4,38,17,381.39 | 16,81,222 |
03-Feb-2026 | 10.38 | 10.6 | 10.06 | 10.27 | 9,344 | 5,01,71,433.9 | 19,36,596 |
04-Feb-2026 | 10.25 | 10.68 | 10.23 | 10.61 | 8,185 | 4,80,32,684.38 | 21,42,906 |
05-Feb-2026 | 10.76 | 10.79 | 10.46 | 10.69 | 7,873 | 4,30,90,429.92 | 15,62,165 |
06-Feb-2026 | 10.6 | 10.66 | 10 | 10.14 | 10,469 | 5,66,60,166.39 | 27,42,151 |
09-Feb-2026 | 10.2 | 10.34 | 9.96 | 10.01 | 8,642 | 5,55,55,350.32 | 33,52,656 |
10-Feb-2026 | 10.01 | 10.29 | 9.95 | 9.99 | 9,687 | 6,48,79,454.85 | 36,17,995 |
11-Feb-2026 | 10.33 | 10.33 | 9.68 | 9.82 | 8,716 | 6,78,20,104.24 | 33,97,712 |
12-Feb-2026 | 9.85 | 9.88 | 9.55 | 9.59 | 9,378 | 5,29,80,653.67 | 31,51,398 |
13-Feb-2026 | 9.5 | 9.58 | 9.21 | 9.29 | 8,511 | 4,74,11,091.81 | 25,83,863 |
16-Feb-2026 | 9.4 | 9.4 | 8.91 | 8.95 | 13,947 | 7,28,22,247.97 | 52,98,281 |
17-Feb-2026 | 8.95 | 9.02 | 8.86 | 8.9 | 9,335 | 6,16,12,396.19 | 43,54,360 |
18-Feb-2026 | 8.93 | 9.03 | 8.86 | 8.89 | 7,186 | 4,15,21,828.35 | 27,10,409 |
19-Feb-2026 | 8.95 | 8.95 | 8.65 | 8.68 | 11,853 | 5,03,30,300.91 | 32,91,502 |
20-Feb-2026 | 8.69 | 8.91 | 8.62 | 8.78 | 7,918 | 4,54,63,876.73 | 22,10,169 |
23-Feb-2026 | 9.02 | 9.03 | 8.6 | 8.64 | 12,006 | 4,88,31,816.37 | 30,46,013 |
24-Feb-2026 | 8.65 | 8.85 | 8.63 | 8.69 | 7,514 | 3,59,97,752.59 | 22,87,606 |
25-Feb-2026 | 8.72 | 8.73 | 8.54 | 8.56 | 6,441 | 2,77,54,739.94 | 16,59,151 |
26-Feb-2026 | 8.57 | 8.68 | 8.54 | 8.55 | 6,499 | 2,85,46,294.29 | 17,57,473 |
27-Feb-2026 | 8.52 | 8.56 | 8.34 | 8.44 | 7,419 | 3,50,23,089.66 | 25,26,293 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
