Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 12.26 | 13.43 | 11.81 | 13.32 | 1,53,008 | 78,43,90,041.47 | 1,16,46,386 |
27-Aug-2026 | 13.01 | 13.16 | 12.4 | 12.57 | 21,811 | 30,44,45,076.49 | 76,49,054 |
28-Aug-2026 | 12.6 | 12.83 | 12.02 | 12.19 | 25,841 | 27,09,84,706.03 | 65,08,056 |
31-Aug-2026 | 12.01 | 12.59 | 11.84 | 11.95 | 23,974 | 22,53,06,375.92 | 52,03,445 |
01-Sep-2026 | 11.96 | 12.38 | 11.57 | 11.92 | 26,099 | 30,81,00,564.88 | 50,21,980 |
02-Sep-2026 | 11.92 | 12.37 | 11.74 | 12.27 | 16,261 | 19,84,40,556.99 | 41,85,313 |
03-Sep-2026 | 12.27 | 12.6 | 12.1 | 12.51 | 15,634 | 20,68,64,141.89 | 50,88,772 |
04-Sep-2026 | 12.77 | 12.77 | 12.22 | 12.44 | 12,649 | 15,83,48,010.29 | 32,13,553 |
07-Sep-2026 | 12.44 | 12.78 | 12.25 | 12.67 | 15,014 | 19,05,14,399.97 | 48,86,271 |
08-Sep-2026 | 12.67 | 13.24 | 12.6 | 13.02 | 24,706 | 33,59,46,576.94 | 72,75,179 |
09-Sep-2026 | 13.2 | 13.3 | 12.5 | 12.75 | 41,241 | 28,33,39,283.1 | 45,72,880 |
10-Sep-2026 | 12.8 | 12.84 | 12.08 | 12.26 | 12,260 | 14,16,08,255.98 | 38,84,959 |
11-Sep-2026 | 12.2 | 12.31 | 12 | 12.16 | 8,425 | 12,24,26,791.03 | 31,87,642 |
15-Sep-2026 | 12.4 | 12.4 | 11.38 | 11.6 | 14,507 | 13,68,11,693.29 | 39,86,212 |
16-Sep-2026 | 11.5 | 11.57 | 10.77 | 11.18 | 16,558 | 14,95,25,519.56 | 53,89,426 |
17-Sep-2026 | 11.18 | 11.5 | 10.95 | 11.03 | 10,646 | 8,45,94,775.18 | 27,42,876 |
18-Sep-2026 | 11 | 11.32 | 10.84 | 11.11 | 8,263 | 8,31,12,467.62 | 30,23,928 |
21-Sep-2026 | 11.06 | 11.23 | 10.8 | 10.98 | 6,548 | 6,26,93,310.14 | 24,09,552 |
22-Sep-2026 | 10.99 | 11.17 | 10.83 | 10.93 | 5,503 | 5,71,94,468.87 | 20,14,528 |
23-Sep-2026 | 10.93 | 11.45 | 10.93 | 11.38 | 9,402 | 7,95,42,552.65 | 26,11,602 |
24-Sep-2026 | 11.4 | 11.42 | 10.88 | 10.95 | 8,285 | 7,11,86,174.37 | 29,55,420 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
