Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 10.56 | 10.68 | 10.53 | 10.64 | 2,875 | 1,93,42,989.89 | 3,23,957 |
23-Oct-2025 | 10.64 | 10.67 | 10.39 | 10.47 | 8,678 | 5,08,16,831.29 | 5,81,418 |
24-Oct-2025 | 10.39 | 10.51 | 10.31 | 10.34 | 9,244 | 6,00,90,563.2 | 9,71,279 |
27-Oct-2025 | 10.33 | 10.56 | 10.24 | 10.43 | 12,269 | 7,51,14,161.83 | 11,03,758 |
28-Oct-2025 | 10.39 | 10.43 | 10.22 | 10.26 | 5,452 | 3,43,51,541.53 | 6,35,336 |
29-Oct-2025 | 10.16 | 10.42 | 10.16 | 10.36 | 4,353 | 3,69,44,959.1 | 5,31,279 |
30-Oct-2025 | 10.4 | 10.47 | 10.33 | 10.43 | 3,395 | 2,72,28,638.31 | 3,86,724 |
31-Oct-2025 | 10.54 | 11.06 | 10.43 | 10.77 | 18,328 | 25,81,77,573.65 | 19,04,921 |
03-Nov-2025 | 10.75 | 11.11 | 10.74 | 11.07 | 10,287 | 13,72,08,512.47 | 22,13,793 |
04-Nov-2025 | 11.1 | 11.1 | 10.9 | 11 | 6,733 | 8,08,95,997.73 | 13,50,107 |
06-Nov-2025 | 11 | 11.19 | 10.79 | 11.02 | 9,336 | 12,16,14,143.09 | 17,00,722 |
07-Nov-2025 | 10.84 | 11.13 | 10.68 | 11.03 | 9,234 | 13,36,43,183.89 | 21,04,685 |
10-Nov-2025 | 10.88 | 11.31 | 10.7 | 11.14 | 11,818 | 20,52,92,299.33 | 42,12,896 |
11-Nov-2025 | 11.14 | 11.2 | 9.92 | 10.6 | 24,211 | 23,66,00,192.65 | 35,69,235 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
