Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 33.5 | 34.05 | 33.43 | 33.49 | 8,288 | 4,52,32,794.04 | 6,22,173 |
19-Aug-2025 | 33.49 | 34.29 | 33.49 | 34.13 | 5,088 | 4,02,92,858.59 | 6,15,943 |
20-Aug-2025 | 34.23 | 34.78 | 34.01 | 34.7 | 5,214 | 4,21,33,666.13 | 6,70,290 |
21-Aug-2025 | 34.77 | 34.95 | 34.35 | 34.47 | 12,487 | 5,33,99,527.01 | 7,97,273 |
22-Aug-2025 | 34.48 | 34.72 | 33.6 | 33.71 | 6,194 | 4,92,42,295.64 | 7,69,925 |
25-Aug-2025 | 33.63 | 34.11 | 33 | 33.19 | 5,544 | 3,53,58,493.82 | 6,42,163 |
26-Aug-2025 | 33 | 33.2 | 31.94 | 32.15 | 9,763 | 6,42,26,890.07 | 12,78,778 |
28-Aug-2025 | 32 | 32.44 | 31.5 | 31.55 | 11,593 | 6,00,89,099.33 | 8,80,494 |
29-Aug-2025 | 31.64 | 32.24 | 31 | 31.22 | 13,295 | 7,01,10,246.76 | 9,23,290 |
01-Sep-2025 | 31.25 | 32.08 | 31.22 | 31.61 | 11,847 | 6,14,47,738.13 | 10,32,990 |
02-Sep-2025 | 31.68 | 33.05 | 31.51 | 32.1 | 14,835 | 10,75,05,453.97 | 13,89,990 |
03-Sep-2025 | 32.07 | 32.44 | 31.7 | 32.1 | 10,509 | 5,89,39,659.41 | 9,94,098 |
04-Sep-2025 | 32.25 | 32.9 | 31.16 | 31.5 | 10,941 | 7,51,92,341.74 | 12,16,788 |
05-Sep-2025 | 31.55 | 31.95 | 31.4 | 31.49 | 8,358 | 4,91,93,845.72 | 7,86,864 |
08-Sep-2025 | 31.49 | 31.86 | 31.26 | 31.33 | 7,664 | 4,09,47,887.97 | 6,99,592 |
09-Sep-2025 | 31.48 | 31.77 | 31.15 | 31.45 | 7,129 | 5,67,87,732.74 | 10,26,401 |
10-Sep-2025 | 31.59 | 31.99 | 31.26 | 31.38 | 6,808 | 5,34,75,014.68 | 9,57,066 |
11-Sep-2025 | 31.39 | 31.94 | 31.06 | 31.18 | 10,971 | 7,44,93,722.65 | 12,10,734 |
12-Sep-2025 | 31.3 | 31.61 | 31.14 | 31.41 | 5,906 | 4,10,02,551.03 | 6,26,935 |
15-Sep-2025 | 31.44 | 32.3 | 31.35 | 32.08 | 10,450 | 8,12,68,227.19 | 11,62,756 |
16-Sep-2025 | 32.14 | 33.68 | 32.06 | 33.01 | 19,787 | 15,69,35,941.02 | 16,00,929 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
