Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 8.03 | 8.14 | 7.98 | 8.01 | 4,200 | 1,93,41,353.83 | 12,85,454 |
30-Jul-2026 | 8 | 8.04 | 7.92 | 7.94 | 3,712 | 1,37,00,979.42 | 9,74,681 |
31-Jul-2026 | 7.98 | 8.08 | 7.9 | 8.03 | 2,980 | 1,45,55,344.73 | 11,66,974 |
03-Aug-2026 | 8.08 | 8.25 | 8.05 | 8.2 | 3,539 | 2,35,72,923.61 | 18,29,490 |
04-Aug-2026 | 8.19 | 8.35 | 8.12 | 8.21 | 3,634 | 2,46,29,243.13 | 15,62,020 |
05-Aug-2026 | 8.28 | 8.49 | 8.1 | 8.14 | 4,233 | 3,04,50,635.34 | 18,55,268 |
06-Aug-2026 | 8.35 | 9.76 | 8.3 | 9.76 | 1,99,646 | 1,58,39,65,030.02 | 2,52,17,931 |
07-Aug-2026 | 9.94 | 10 | 8.8 | 9.26 | 55,113 | 74,84,43,647.15 | 1,48,78,484 |
10-Aug-2026 | 9.3 | 10.42 | 9.1 | 9.75 | 1,15,205 | 67,12,81,438.05 | 1,14,96,290 |
11-Aug-2026 | 9.73 | 10.47 | 9.45 | 10.25 | 2,02,957 | 81,87,30,180.21 | 1,18,33,462 |
12-Aug-2026 | 10.4 | 10.79 | 10.1 | 10.62 | 1,15,428 | 66,93,97,180.24 | 99,64,404 |
13-Aug-2026 | 10.52 | 10.59 | 9.91 | 10.07 | 22,662 | 33,03,87,862.99 | 73,91,500 |
14-Aug-2026 | 10.1 | 10.43 | 9.76 | 10 | 18,748 | 22,12,62,375.49 | 39,44,922 |
17-Aug-2026 | 10.01 | 10.24 | 9.81 | 10.06 | 10,774 | 12,98,15,718.64 | 34,86,335 |
18-Aug-2026 | 10.05 | 10.12 | 9.85 | 9.97 | 9,178 | 11,01,26,526.81 | 37,56,971 |
19-Aug-2026 | 9.94 | 10.23 | 9.9 | 10.1 | 10,114 | 11,14,35,445.97 | 39,02,540 |
20-Aug-2026 | 10.15 | 10.72 | 10.08 | 10.51 | 21,854 | 21,81,27,926.92 | 77,82,599 |
21-Aug-2026 | 10.55 | 12.59 | 10.47 | 12.17 | 1,82,645 | 1,30,25,22,323.45 | 2,81,51,871 |
24-Aug-2026 | 12.5 | 13.72 | 12.5 | 13.33 | 2,94,145 | 1,53,30,21,497.32 | 2,03,27,427 |
25-Aug-2026 | 13.32 | 13.32 | 12 | 12.26 | 49,698 | 59,42,56,393.74 | 1,30,85,177 |
26-Aug-2026 | 12.26 | 13.43 | 11.81 | 13.32 | 1,53,008 | 78,43,90,041.47 | 1,16,46,386 |
27-Aug-2026 | 13.01 | 13.16 | 12.4 | 12.57 | 21,811 | 30,44,45,076.49 | 76,49,054 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
