Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 11 | 11.19 | 10.79 | 11.02 | 9,336 | 12,16,14,143.09 | 17,00,722 |
07-Nov-2025 | 10.84 | 11.13 | 10.68 | 11.03 | 9,234 | 13,36,43,183.89 | 21,04,685 |
10-Nov-2025 | 10.88 | 11.31 | 10.7 | 11.14 | 11,818 | 20,52,92,299.33 | 42,12,896 |
11-Nov-2025 | 11.14 | 11.2 | 9.92 | 10.6 | 24,211 | 23,66,00,192.65 | 35,69,235 |
26-Nov-2025 | 12.21 | 13.24 | 11.79 | 12.88 | 18,676 | 7,03,96,161.57 | 28,46,207 |
27-Nov-2025 | 12.94 | 13.08 | 12.1 | 12.2 | 15,325 | 5,66,27,084.92 | 29,75,048 |
28-Nov-2025 | 12.2 | 14.22 | 12.2 | 12.96 | 26,259 | 18,74,42,555.98 | 41,16,567 |
01-Dec-2025 | 13.1 | 13.25 | 12.73 | 12.98 | 10,611 | 5,71,61,654.52 | 19,15,005 |
02-Dec-2025 | 13.08 | 13.16 | 12.8 | 12.96 | 4,865 | 3,10,94,366.81 | 9,84,541 |
03-Dec-2025 | 12.91 | 13.3 | 12.75 | 13.1 | 5,206 | 3,06,77,045.05 | 10,98,039 |
04-Dec-2025 | 13.1 | 13.46 | 12.94 | 13.34 | 6,557 | 3,81,16,594.28 | 10,80,093 |
05-Dec-2025 | 13.33 | 13.68 | 12.91 | 12.99 | 7,401 | 4,27,00,372.16 | 16,53,130 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
