Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 8.01 | 8.1 | 7.86 | 7.9 | 5,544 | 3,26,22,272.87 | 24,06,914 |
09-Jul-2026 | 7.97 | 7.98 | 7.77 | 7.87 | 6,321 | 3,49,06,614.85 | 25,13,576 |
10-Jul-2026 | 7.95 | 8.05 | 7.9 | 7.98 | 4,002 | 2,72,07,512.86 | 21,33,317 |
13-Jul-2026 | 7.94 | 8.24 | 7.86 | 8.15 | 4,985 | 2,54,30,595.51 | 18,50,346 |
14-Jul-2026 | 8.15 | 8.16 | 7.9 | 7.96 | 6,604 | 2,45,25,251.05 | 16,25,851 |
15-Jul-2026 | 7.99 | 8.15 | 7.95 | 8.02 | 3,990 | 1,91,67,170.78 | 13,44,674 |
16-Jul-2026 | 8.02 | 8.06 | 7.9 | 7.95 | 3,307 | 2,61,53,501.62 | 18,23,162 |
17-Jul-2026 | 7.95 | 7.95 | 7.75 | 7.91 | 6,139 | 3,25,83,133.2 | 22,36,521 |
20-Jul-2026 | 7.91 | 8.13 | 7.81 | 8.06 | 4,051 | 2,41,16,917.13 | 15,59,657 |
21-Jul-2026 | 8.05 | 8.21 | 8.02 | 8.17 | 3,544 | 2,70,36,636.39 | 17,33,236 |
22-Jul-2026 | 8.14 | 8.33 | 8.01 | 8.05 | 6,372 | 3,54,64,935.54 | 15,73,165 |
23-Jul-2026 | 8.04 | 8.18 | 7.93 | 7.99 | 6,489 | 2,77,11,670.99 | 14,16,135 |
24-Jul-2026 | 7.93 | 8.11 | 7.89 | 8.06 | 8,239 | 2,56,37,520.29 | 14,23,051 |
27-Jul-2026 | 8.11 | 8.25 | 8.04 | 8.09 | 3,496 | 2,14,72,029.51 | 12,19,935 |
28-Jul-2026 | 8.04 | 8.1 | 7.95 | 8 | 3,139 | 1,30,23,675.08 | 10,26,164 |
29-Jul-2026 | 8.03 | 8.14 | 7.98 | 8.01 | 4,200 | 1,93,41,353.83 | 12,85,454 |
30-Jul-2026 | 8 | 8.04 | 7.92 | 7.94 | 3,712 | 1,37,00,979.42 | 9,74,681 |
31-Jul-2026 | 7.98 | 8.08 | 7.9 | 8.03 | 2,980 | 1,45,55,344.73 | 11,66,974 |
03-Aug-2026 | 8.08 | 8.25 | 8.05 | 8.2 | 3,539 | 2,35,72,923.61 | 18,29,490 |
04-Aug-2026 | 8.19 | 8.35 | 8.12 | 8.21 | 3,634 | 2,46,29,243.13 | 15,62,020 |
05-Aug-2026 | 8.28 | 8.49 | 8.1 | 8.14 | 4,233 | 3,04,50,635.34 | 18,55,268 |
06-Aug-2026 | 8.35 | 9.76 | 8.3 | 9.76 | 1,99,646 | 1,58,39,65,030.02 | 2,52,17,931 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
