Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.95 | 11.23 | 10.73 | 10.81 | 9,468 | 6,77,05,760.45 | 45,83,272 |
23-Dec-2025 | 10.81 | 11 | 10.73 | 10.75 | 8,925 | 5,49,81,824.95 | 35,64,579 |
24-Dec-2025 | 10.79 | 11 | 10.73 | 10.79 | 7,271 | 3,57,67,266.55 | 17,66,403 |
26-Dec-2025 | 10.79 | 10.84 | 10.65 | 10.69 | 7,441 | 3,51,56,849.24 | 22,55,871 |
29-Dec-2025 | 10.7 | 10.74 | 10.41 | 10.48 | 7,261 | 2,80,51,752.98 | 16,89,200 |
30-Dec-2025 | 10.48 | 10.54 | 10.17 | 10.2 | 13,822 | 3,34,79,340.59 | 21,88,400 |
31-Dec-2025 | 10.25 | 10.45 | 10.08 | 10.14 | 8,816 | 5,64,73,506.44 | 39,64,849 |
01-Jan-2026 | 10.14 | 10.73 | 10.14 | 10.64 | 12,191 | 7,37,85,246.53 | 21,56,773 |
02-Jan-2026 | 10.73 | 11.6 | 10.65 | 11.44 | 21,723 | 14,93,48,727.12 | 47,36,538 |
05-Jan-2026 | 11.61 | 11.68 | 11.22 | 11.41 | 9,663 | 5,64,15,657.29 | 20,07,838 |
06-Jan-2026 | 11.49 | 11.68 | 11.25 | 11.36 | 8,252 | 4,03,05,937.23 | 17,18,803 |
07-Jan-2026 | 11.36 | 11.39 | 11.08 | 11.23 | 7,092 | 3,36,89,697.25 | 12,91,480 |
08-Jan-2026 | 11.32 | 11.32 | 11 | 11.06 | 5,452 | 2,29,79,928 | 10,91,147 |
09-Jan-2026 | 11.06 | 11.12 | 10.94 | 11.07 | 5,466 | 2,68,77,532.43 | 9,65,805 |
12-Jan-2026 | 11.07 | 11.07 | 10.68 | 10.88 | 7,069 | 4,03,62,860.14 | 16,68,520 |
13-Jan-2026 | 10.75 | 11.3 | 10.75 | 11.09 | 8,000 | 3,85,14,068.88 | 12,10,559 |
14-Jan-2026 | 11 | 11 | 10.37 | 10.41 | 16,969 | 10,30,80,296.76 | 51,00,826 |
16-Jan-2026 | 10.41 | 10.55 | 10.01 | 10.08 | 13,328 | 7,92,77,740.34 | 38,24,904 |
The company’s Less than Container Load (LCL) business rose 10% from June to 774 cubic meters.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
