AWHCL Historical Share Price Data

Antony Waste Handling Cell Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	514	519.6	505.65	508.05	5189	34670057.6	31707	13.95	-5.95
09-Apr-2024	511	532	506.25	524.95	25348	163013624.75	137030	25.75	13.95
10-Apr-2024	527.05	529.45	512.5	519.2	12473	75978383.45	72699	16.95	-7.85
12-Apr-2024	517.5	523	501.1	505.8	10773	82599421.05	98477	21.90	-11.70
15-Apr-2024	492	499	482.2	490.9	7216	71108496.2	144792	16.80	-1.10
16-Apr-2024	486	509.85	485.9	506.15	9818	51056182.65	36962	23.95	20.15
18-Apr-2024	506.15	533.05	499.7	501	36479	263291007.65	161291	33.35	-5.15
19-Apr-2024	498.1	512	492.35	507.3	11643	63028449.6	51619	19.65	9.20
22-Apr-2024	515	515	496.2	508.05	9983	61731419.95	55177	18.80	-6.95
23-Apr-2024	514	514	502.95	505.2	8315	45884824.05	45929	11.05	-8.80
24-Apr-2024	507.9	522.3	507.9	513.25	8897	70683531.2	55244	14.40	5.35
25-Apr-2024	515	516.6	505	506.65	4880	36746155.75	72164	11.60	-8.35
26-Apr-2024	511.5	516.75	507	509.7	4530	32361528.05	31082	9.75	-1.80
29-Apr-2024	518.9	530.9	505	507.3	9473	93814554.1	67378	25.90	-11.60
30-Apr-2024	511.6	515	505	509.75	7602	49417724.55	53050	10.00	-1.85
02-May-2024	509	513.15	505	507	5344	37619855.85	37957	8.15	-2.00
03-May-2024	511	512.05	499	503.6	4707	31496270.9	32063	13.05	-7.40
06-May-2024	508	508	485.7	488.05	6574	47312242.2	49827	22.30	-19.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.