Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹423.75

(1.55%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	505	507.95	500.05	501.25	2,945	2,48,76,243.65	26,627
11-Nov-2025	501.75	506.6	493	495.95	3,042	3,41,53,280.35	39,196
12-Nov-2025	495.9	511.3	487	491.45	4,871	6,09,89,225.7	67,829
13-Nov-2025	494.5	511	494.5	500.7	3,498	3,96,24,778.05	30,056
14-Nov-2025	504.9	504.9	488.75	490.2	3,929	4,16,74,058.55	51,003
17-Nov-2025	495.8	500.1	491.25	494.5	2,612	1,87,95,888.65	20,364
18-Nov-2025	497	498	479.1	480.65	5,276	4,47,78,711.55	58,271
19-Nov-2025	480.65	480.7	465.15	469.15	5,407	5,35,79,100.6	79,572
20-Nov-2025	470	474.8	467	469.7	3,262	3,29,71,658.7	43,611
21-Nov-2025	471	471	460.85	464.2	5,003	5,31,83,491.7	62,549
24-Nov-2025	471.45	471.45	452.2	454.95	4,078	2,98,34,143.9	32,468
25-Nov-2025	461	465	453.4	456.1	3,232	2,38,68,303.5	24,740
26-Nov-2025	455	468	455	463.4	2,486	2,13,77,152	24,743
27-Nov-2025	466	467.4	454.4	458	2,683	1,43,04,791.25	19,399
28-Nov-2025	460.75	462.45	456.3	459.65	1,549	1,21,43,145.95	15,540
01-Dec-2025	459.95	470	455	456.75	3,278	2,27,66,461.1	24,531
02-Dec-2025	456.75	459.6	450.5	452.7	2,343	1,74,33,279.15	23,508
03-Dec-2025	452.7	456.3	442.35	446.65	3,393	2,37,20,384.9	28,431
04-Dec-2025	448.6	449.8	431.5	434.65	5,650	3,48,16,860.75	44,149
05-Dec-2025	432.25	445.1	430.4	432.4	4,916	3,43,38,103.8	42,251
08-Dec-2025	438.4	438.4	413	417.3	9,758	4,89,57,778.9	63,866
09-Dec-2025	417.3	426.75	408.05	423.75	5,911	3,33,01,874.85	42,344

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice