Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 331.5 | 343.3 | 331.5 | 335.2 | 3,529 | 2,72,30,519.6 | 37,473 |
15-Oct-2026 | 339 | 340 | 330.35 | 333.7 | 2,507 | 1,56,57,415.95 | 23,739 |
16-Oct-2026 | 333.7 | 335.75 | 330.05 | 332.85 | 2,811 | 1,68,31,063.35 | 25,252 |
19-Oct-2026 | 330.05 | 333.1 | 321.5 | 323.35 | 4,870 | 2,27,15,204.2 | 39,291 |
21-Oct-2026 | 323.35 | 324.95 | 307 | 309.65 | 6,162 | 2,90,26,807.2 | 52,790 |
22-Oct-2026 | 309.65 | 309.75 | 291 | 293 | 10,847 | 6,95,94,796.8 | 90,601 |
23-Oct-2026 | 293 | 293.05 | 273.35 | 280.5 | 10,791 | 4,93,31,261.25 | 74,860 |
26-Oct-2026 | 282 | 288.8 | 275.3 | 285.55 | 6,489 | 3,11,78,937.55 | 41,912 |
27-Oct-2026 | 285.55 | 293.7 | 282.25 | 286 | 4,722 | 2,61,59,598.65 | 36,335 |
28-Oct-2026 | 286 | 289.9 | 277.1 | 286.2 | 4,163 | 2,06,91,251 | 34,287 |
29-Oct-2026 | 283.6 | 291.15 | 278.05 | 287.25 | 4,930 | 2,23,25,594.5 | 34,008 |
30-Oct-2026 | 285.05 | 286.15 | 275.05 | 276.6 | 3,647 | 1,80,74,746.5 | 36,769 |
02-Nov-2026 | 276.6 | 295 | 273.05 | 292.95 | 6,459 | 3,69,88,749.35 | 49,321 |
03-Nov-2026 | 294 | 311.2 | 287.65 | 291.55 | 8,252 | 5,34,14,580.4 | 52,415 |
04-Nov-2026 | 293.7 | 309.7 | 288.3 | 306.6 | 3,222 | 1,83,36,244.5 | 35,022 |
05-Nov-2026 | 311.7 | 320.85 | 298.75 | 307 | 4,445 | 3,70,94,127.5 | 53,733 |
06-Nov-2026 | 270.85 | 309 | 270.85 | 304.45 | 6,572 | 5,56,69,883.25 | 51,040 |
08-Nov-2026 | 304.45 | 314.7 | 303 | 310.65 | 1,253 | 82,35,279.6 | 13,651 |
09-Nov-2026 | 312.2 | 312.2 | 303.15 | 308.75 | 2,054 | 1,48,65,969.45 | 20,552 |
11-Nov-2026 | 308.75 | 327.2 | 308.75 | 316.75 | 5,877 | 3,34,18,404.95 | 47,771 |
12-Nov-2026 | 316.2 | 320.45 | 312 | 316.1 | 1,914 | 1,43,32,746.85 | 25,082 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
