Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 430 | 433 | 424.1 | 427.45 | 3,565 | 2,92,32,198.4 | 40,191 |
06-Aug-2026 | 427 | 432.9 | 424 | 426.2 | 3,724 | 3,25,57,640.7 | 48,096 |
07-Aug-2026 | 435.05 | 437.45 | 413.05 | 415.75 | 8,030 | 8,13,77,116.4 | 1,13,381 |
10-Aug-2026 | 417.95 | 429 | 411.4 | 417.35 | 7,629 | 7,05,80,177.75 | 82,634 |
11-Aug-2026 | 398 | 407.7 | 374.55 | 389.35 | 43,538 | 47,76,34,480.95 | 3,02,586 |
12-Aug-2026 | 388.05 | 397.7 | 386.5 | 392.15 | 6,495 | 5,58,49,126.15 | 66,664 |
13-Aug-2026 | 391.9 | 397.25 | 390.35 | 393.5 | 4,236 | 3,03,51,653.95 | 42,710 |
14-Aug-2026 | 395 | 396.1 | 387.5 | 390.3 | 3,956 | 3,06,62,991.2 | 43,038 |
17-Aug-2026 | 390.25 | 395.5 | 384.6 | 385.9 | 3,680 | 2,81,73,507.75 | 39,194 |
18-Aug-2026 | 385.9 | 388.85 | 377 | 378.4 | 5,154 | 3,71,23,716.5 | 56,425 |
19-Aug-2026 | 378.25 | 386 | 375.55 | 381.6 | 3,772 | 2,95,18,966.05 | 36,182 |
20-Aug-2026 | 381.65 | 384.45 | 380 | 381.15 | 3,465 | 2,94,05,554.45 | 37,016 |
21-Aug-2026 | 380.7 | 386 | 376.55 | 383.85 | 3,383 | 2,56,25,780.4 | 35,242 |
24-Aug-2026 | 383 | 385.7 | 376.8 | 381.1 | 3,614 | 2,94,12,888.2 | 30,496 |
25-Aug-2026 | 378 | 386.8 | 377.35 | 379.55 | 2,608 | 1,78,77,356.3 | 23,128 |
26-Aug-2026 | 380 | 393.85 | 378.05 | 384.5 | 4,130 | 2,99,07,471.5 | 34,264 |
27-Aug-2026 | 383.05 | 392 | 383.05 | 389.2 | 4,016 | 3,30,84,901.2 | 33,188 |
28-Aug-2026 | 391 | 391 | 385.05 | 387.3 | 2,341 | 1,73,50,148.35 | 20,728 |
31-Aug-2026 | 385 | 386 | 377.85 | 383.3 | 3,355 | 2,21,11,855.15 | 29,811 |
01-Sep-2026 | 380.05 | 383.4 | 375.5 | 377.35 | 3,026 | 2,45,90,439.15 | 34,510 |
02-Sep-2026 | 375 | 375 | 370.1 | 372.95 | 3,428 | 2,37,66,819.85 | 35,096 |
03-Sep-2026 | 373 | 376.25 | 371 | 371.4 | 2,236 | 1,48,12,797.3 | 21,802 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
