Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹542.6

(3.31%)

Oct 29, 2025|03:53:30 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	561	566	545.9	549.6	6,754	4,00,02,675.1	39,700
30-Sep-2025	551	557.4	538.1	540.35	4,236	2,37,82,914.65	24,312
01-Oct-2025	544.3	555.85	536.55	552.45	4,948	2,05,91,380.25	19,326
03-Oct-2025	554.95	559.4	541.35	551.6	5,632	3,49,77,630.15	32,613
06-Oct-2025	554.75	557.4	544	546.9	4,922	2,53,31,753.25	24,592
07-Oct-2025	542.25	546.2	528	530.8	6,536	4,06,84,349.25	45,838
08-Oct-2025	531	540	527.9	534.3	4,247	2,39,16,090.15	22,761
09-Oct-2025	535	535	522.75	525.5	7,457	4,84,85,372.25	49,626
10-Oct-2025	523.3	535.2	523.3	532.8	3,323	1,84,88,540.25	16,959
13-Oct-2025	532.8	534.95	523.6	531	3,990	1,97,58,491.3	21,484
14-Oct-2025	531	531.95	518.25	519.85	5,895	3,67,16,014.75	44,492
15-Oct-2025	527.65	527.65	517.05	519.75	3,765	2,26,20,287.45	25,710
16-Oct-2025	521.75	527	509.05	524.95	8,401	6,22,24,835.15	61,068
17-Oct-2025	531.9	531.9	513.3	517.35	6,694	4,74,76,429.8	42,829
20-Oct-2025	524.6	526.6	511.8	523.35	5,172	4,47,47,902.15	38,897
21-Oct-2025	523.35	528.95	520	525.7	1,671	99,19,434.45	13,081
23-Oct-2025	537.95	537.95	526.1	530.15	2,671	3,14,97,404.1	34,045
24-Oct-2025	531.1	535.7	520.5	524	3,686	2,62,49,903.7	22,411
27-Oct-2025	529.1	531.7	523.2	528.1	2,167	1,76,59,347.1	17,439
28-Oct-2025	528	532.8	522.4	525.2	2,359	1,72,38,783.2	15,758

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice