Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹480.65

(-2.80%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	524.6	526.6	511.8	523.35	5,172	4,47,47,902.15	38,897
21-Oct-2025	523.35	528.95	520	525.7	1,671	99,19,434.45	13,081
23-Oct-2025	537.95	537.95	526.1	530.15	2,671	3,14,97,404.1	34,045
24-Oct-2025	531.1	535.7	520.5	524	3,686	2,62,49,903.7	22,411
27-Oct-2025	529.1	531.7	523.2	528.1	2,167	1,76,59,347.1	17,439
28-Oct-2025	528	532.8	522.4	525.2	2,359	1,72,38,783.2	15,758
29-Oct-2025	531	546.95	527.05	542.6	3,702	4,17,07,338.7	45,720
30-Oct-2025	546.3	546.3	534	536.8	2,478	2,51,79,938.2	28,385
31-Oct-2025	544.85	554	535	544.4	3,675	4,45,21,748.7	37,107
03-Nov-2025	543	543	519.75	522.85	7,192	7,60,98,804.9	68,296
04-Nov-2025	525	526.95	515	516.45	2,527	2,19,47,732	25,085
06-Nov-2025	516.75	518.25	505.05	506.5	3,054	3,03,65,611.9	36,805
07-Nov-2025	504	515.2	500.05	505.1	3,161	3,32,69,146.25	36,420
10-Nov-2025	505	507.95	500.05	501.25	2,945	2,48,76,243.65	26,627
11-Nov-2025	501.75	506.6	493	495.95	3,042	3,41,53,280.35	39,196
12-Nov-2025	495.9	511.3	487	491.45	4,871	6,09,89,225.7	67,829
13-Nov-2025	494.5	511	494.5	500.7	3,498	3,96,24,778.05	30,056
14-Nov-2025	504.9	504.9	488.75	490.2	3,929	4,16,74,058.55	51,003
17-Nov-2025	495.8	500.1	491.25	494.5	2,612	1,87,95,888.65	20,364
18-Nov-2025	497	498	479.1	480.65	5,276	4,47,78,711.55	58,271

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice