Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 460.25 | 463.4 | 453.1 | 456.8 | 1,946 | 2,19,34,145.45 | 24,862 |
16-Jul-2026 | 457.6 | 458.35 | 450 | 451.65 | 2,085 | 2,16,82,713.65 | 19,319 |
17-Jul-2026 | 454.15 | 454.15 | 442 | 445.15 | 3,729 | 3,40,81,489.7 | 31,276 |
20-Jul-2026 | 445.15 | 449.9 | 442.05 | 449.05 | 2,204 | 1,70,03,135.85 | 16,743 |
21-Jul-2026 | 449.8 | 451.05 | 443 | 445.2 | 2,218 | 1,60,71,531.3 | 17,759 |
22-Jul-2026 | 445.2 | 446.55 | 435 | 437.7 | 4,146 | 3,49,82,881.4 | 44,222 |
23-Jul-2026 | 432.7 | 439.15 | 431.05 | 435.35 | 2,735 | 1,91,48,162.55 | 20,270 |
24-Jul-2026 | 433.3 | 436.5 | 428 | 433.4 | 2,905 | 1,89,71,956.3 | 20,485 |
27-Jul-2026 | 440 | 442 | 434.55 | 440 | 2,182 | 1,58,64,670.9 | 17,468 |
28-Jul-2026 | 436.85 | 440.95 | 432 | 432.45 | 2,277 | 1,42,50,127.5 | 18,303 |
29-Jul-2026 | 434.35 | 443.95 | 428 | 432.55 | 5,356 | 4,80,30,884.7 | 40,957 |
30-Jul-2026 | 431 | 435.75 | 423 | 425.1 | 4,939 | 4,52,68,049.4 | 72,291 |
31-Jul-2026 | 432.95 | 432.95 | 424.05 | 426.8 | 3,359 | 2,40,96,435.45 | 28,154 |
03-Aug-2026 | 429.55 | 438.95 | 426.8 | 429.65 | 4,982 | 5,60,58,643.45 | 80,581 |
04-Aug-2026 | 429.95 | 439.2 | 424.8 | 429.55 | 5,676 | 4,98,43,762.5 | 58,741 |
05-Aug-2026 | 430 | 433 | 424.1 | 427.45 | 3,565 | 2,92,32,198.4 | 40,191 |
06-Aug-2026 | 427 | 432.9 | 424 | 426.2 | 3,724 | 3,25,57,640.7 | 48,096 |
07-Aug-2026 | 435.05 | 437.45 | 413.05 | 415.75 | 8,030 | 8,13,77,116.4 | 1,13,381 |
10-Aug-2026 | 417.95 | 429 | 411.4 | 417.35 | 7,629 | 7,05,80,177.75 | 82,634 |
11-Aug-2026 | 398 | 407.7 | 374.55 | 389.35 | 43,538 | 47,76,34,480.95 | 3,02,586 |
12-Aug-2026 | 388.05 | 397.7 | 386.5 | 392.15 | 6,495 | 5,58,49,126.15 | 66,664 |
13-Aug-2026 | 391.9 | 397.25 | 390.35 | 393.5 | 4,236 | 3,03,51,653.95 | 42,710 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
