Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 527.95 | 531.9 | 516.15 | 522 | 15,028 | 30,45,54,877.35 | 1,00,700 |
26-Dec-2025 | 521.8 | 521.8 | 508 | 510.25 | 6,984 | 9,77,12,008.6 | 63,401 |
29-Dec-2025 | 510.6 | 511.9 | 494.2 | 496.7 | 6,461 | 9,39,58,269.95 | 55,268 |
30-Dec-2025 | 496.85 | 503.95 | 480.2 | 484.8 | 7,966 | 8,62,73,910.65 | 50,040 |
31-Dec-2025 | 485.35 | 496 | 482.5 | 485.35 | 5,522 | 6,64,83,344.95 | 37,445 |
01-Jan-2026 | 484.9 | 492.1 | 483.25 | 486 | 3,499 | 4,85,01,663.7 | 40,673 |
02-Jan-2026 | 490 | 495.05 | 484.3 | 492.65 | 4,511 | 4,59,03,860.85 | 31,896 |
05-Jan-2026 | 492.65 | 494.05 | 485.15 | 490.3 | 3,121 | 3,26,93,184.15 | 31,609 |
06-Jan-2026 | 488.05 | 511.4 | 481.55 | 498.85 | 4,304 | 5,04,27,220.7 | 47,950 |
07-Jan-2026 | 500.95 | 510.4 | 491.3 | 506.7 | 7,223 | 8,69,82,487.95 | 42,823 |
08-Jan-2026 | 505 | 522 | 485.8 | 496.05 | 5,793 | 6,34,91,546.5 | 36,802 |
09-Jan-2026 | 496.95 | 498 | 472.05 | 477.15 | 6,767 | 6,53,43,598.55 | 42,837 |
12-Jan-2026 | 473 | 475.15 | 457.4 | 466.9 | 8,420 | 5,94,54,696.05 | 42,161 |
13-Jan-2026 | 467.95 | 475.4 | 458 | 462.4 | 5,937 | 4,20,78,629.2 | 23,775 |
14-Jan-2026 | 462.5 | 471.95 | 457.85 | 467.05 | 5,042 | 4,94,27,072.85 | 27,324 |
16-Jan-2026 | 467.65 | 560.45 | 465.95 | 550.9 | 91,201 | 2,66,48,05,596.2 | 5,42,932 |
19-Jan-2026 | 530 | 547 | 521.35 | 532.85 | 35,113 | 63,11,56,431.6 | 1,19,472 |
20-Jan-2026 | 528 | 530.2 | 502.2 | 506.55 | 14,060 | 21,87,78,504.65 | 98,535 |
21-Jan-2026 | 498.5 | 517.7 | 492 | 499.8 | 15,487 | 22,15,01,628.9 | 75,074 |
22-Jan-2026 | 505 | 510.75 | 496.25 | 501.6 | 4,966 | 7,05,63,883.35 | 40,916 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
