Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 422.6 | 429 | 416.4 | 420.6 | 3,805 | 4,15,22,225.55 | 43,799 |
08-Apr-2026 | 435 | 459.8 | 430.35 | 446.2 | 11,591 | 19,91,21,530.05 | 1,06,247 |
09-Apr-2026 | 455 | 531.3 | 451.25 | 510.65 | 1,80,799 | 5,59,85,75,067.05 | 5,19,933 |
10-Apr-2026 | 510.65 | 523.6 | 492.6 | 500.6 | 37,896 | 88,08,20,503 | 1,91,109 |
13-Apr-2026 | 482 | 514.8 | 479.15 | 502.6 | 12,286 | 21,89,67,908.75 | 85,216 |
15-Apr-2026 | 508.95 | 527.95 | 506.05 | 512.05 | 12,559 | 29,73,42,707 | 1,12,201 |
16-Apr-2026 | 516.95 | 522.2 | 506.65 | 513.45 | 6,017 | 10,52,69,845.45 | 64,773 |
17-Apr-2026 | 514.9 | 520 | 509.3 | 516.4 | 5,447 | 11,27,05,919.6 | 85,332 |
20-Apr-2026 | 522 | 542.75 | 518.35 | 526.3 | 15,799 | 37,34,04,019.45 | 1,43,237 |
21-Apr-2026 | 525.85 | 539.9 | 518.45 | 526.8 | 5,144 | 9,11,96,639 | 51,826 |
22-Apr-2026 | 531 | 531 | 523 | 525.1 | 3,549 | 6,01,87,853.55 | 41,455 |
23-Apr-2026 | 523.6 | 528.95 | 508.2 | 511.65 | 3,303 | 7,00,88,032.7 | 55,556 |
24-Apr-2026 | 511.65 | 518.9 | 501.65 | 504.75 | 3,849 | 5,94,89,477.6 | 38,277 |
27-Apr-2026 | 508 | 521 | 505 | 515.9 | 3,852 | 6,18,05,437.35 | 40,760 |
28-Apr-2026 | 515.9 | 520 | 510.2 | 512.65 | 2,414 | 3,85,56,552.4 | 36,987 |
29-Apr-2026 | 513.2 | 521 | 507 | 512.7 | 4,510 | 6,78,95,741.1 | 45,646 |
30-Apr-2026 | 511 | 512 | 501.6 | 507.9 | 2,448 | 3,38,06,502 | 25,659 |
04-May-2026 | 522 | 522 | 505.2 | 508.75 | 3,502 | 3,67,93,215.95 | 25,167 |
05-May-2026 | 512.85 | 514.45 | 506.35 | 511.15 | 2,858 | 2,94,15,661.8 | 22,284 |
06-May-2026 | 514.95 | 518 | 503.55 | 513.95 | 4,337 | 5,40,44,948.8 | 48,961 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
