Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹576.8

(0.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	595	606.05	584	588.25	3,635	2,76,82,488.5	22,045
08-Aug-2025	594.15	623.9	582.3	606.35	8,352	8,25,60,676.15	43,787
11-Aug-2025	591.55	606.4	576.05	598.5	7,923	6,69,29,170.6	49,488
12-Aug-2025	595	600.15	574.3	578.95	6,744	5,34,83,030.75	45,359
13-Aug-2025	624.45	635.8	602.9	609.8	13,099	19,60,01,571.95	96,233
14-Aug-2025	614.85	627	580.6	597.3	8,661	8,89,02,459.5	63,718
18-Aug-2025	594.05	596.15	581.35	590.9	5,633	6,64,83,977.35	51,038
19-Aug-2025	596.7	598.2	590.05	595.25	2,022	1,79,65,145.5	13,623
20-Aug-2025	601.9	609.95	594.1	606.15	3,188	3,05,59,688.9	23,564
21-Aug-2025	610.7	610.7	597	600.9	3,144	2,35,88,345.6	14,735
22-Aug-2025	596.3	603.45	590.55	592.25	1,727	1,36,84,093.75	13,357
25-Aug-2025	592	598.15	585	587.9	4,317	2,90,88,962.3	26,380
26-Aug-2025	587.5	594.35	576	578.6	2,967	2,37,05,167.6	16,724
28-Aug-2025	579.9	584.2	567.2	570.75	3,102	2,19,74,304.7	19,596
29-Aug-2025	573	584.35	564	572.15	3,308	2,73,22,635.8	19,555
01-Sep-2025	570	576	566.3	569.05	3,502	2,48,40,050.65	20,012
02-Sep-2025	571.35	583.95	565.6	571.6	3,948	2,69,36,705.45	18,789
03-Sep-2025	573.55	583.3	569.6	580.85	3,194	2,62,13,648.85	19,852
04-Sep-2025	589.7	590	575.15	576.8	3,077	2,66,37,034	22,502
05-Sep-2025	579.4	584	571.1	576.8	3,203	2,49,31,028.7	19,031

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice