iifl-logo

Antony Waste Handling Cell Ltd Historical Data

542.6
(3.31%)
Oct 29, 2025|03:53:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Antony Waste Handling Cell Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

561

566545.9549.66,7544,00,02,675.139,700

30-Sep-2025

551

557.4538.1540.354,2362,37,82,914.6524,312

01-Oct-2025

544.3

555.85536.55552.454,9482,05,91,380.2519,326

03-Oct-2025

554.95

559.4541.35551.65,6323,49,77,630.1532,613

06-Oct-2025

554.75

557.4544546.94,9222,53,31,753.2524,592

07-Oct-2025

542.25

546.2528530.86,5364,06,84,349.2545,838

08-Oct-2025

531

540527.9534.34,2472,39,16,090.1522,761

09-Oct-2025

535

535522.75525.57,4574,84,85,372.2549,626

10-Oct-2025

523.3

535.2523.3532.83,3231,84,88,540.2516,959

13-Oct-2025

532.8

534.95523.65313,9901,97,58,491.321,484

14-Oct-2025

531

531.95518.25519.855,8953,67,16,014.7544,492

15-Oct-2025

527.65

527.65517.05519.753,7652,26,20,287.4525,710

16-Oct-2025

521.75

527509.05524.958,4016,22,24,835.1561,068

17-Oct-2025

531.9

531.9513.3517.356,6944,74,76,429.842,829

20-Oct-2025

524.6

526.6511.8523.355,1724,47,47,902.1538,897

21-Oct-2025

523.35

528.95520525.71,67199,19,434.4513,081

23-Oct-2025

537.95

537.95526.1530.152,6713,14,97,404.134,045

24-Oct-2025

531.1

535.7520.55243,6862,62,49,903.722,411

27-Oct-2025

529.1

531.7523.2528.12,1671,76,59,347.117,439

28-Oct-2025

528

532.8522.4525.22,3591,72,38,783.215,758

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.