Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 380 | 393.85 | 378.05 | 384.5 | 4,130 | 2,99,07,471.5 | 34,264 |
27-Aug-2026 | 383.05 | 392 | 383.05 | 389.2 | 4,016 | 3,30,84,901.2 | 33,188 |
28-Aug-2026 | 391 | 391 | 385.05 | 387.3 | 2,341 | 1,73,50,148.35 | 20,728 |
31-Aug-2026 | 385 | 386 | 377.85 | 383.3 | 3,355 | 2,21,11,855.15 | 29,811 |
01-Sep-2026 | 380.05 | 383.4 | 375.5 | 377.35 | 3,026 | 2,45,90,439.15 | 34,510 |
02-Sep-2026 | 375 | 375 | 370.1 | 372.95 | 3,428 | 2,37,66,819.85 | 35,096 |
03-Sep-2026 | 373 | 376.25 | 371 | 371.4 | 2,236 | 1,48,12,797.3 | 21,802 |
04-Sep-2026 | 372.2 | 374.85 | 367.05 | 370.8 | 3,214 | 2,39,43,766.7 | 35,361 |
07-Sep-2026 | 368.9 | 376 | 367.8 | 370.5 | 2,705 | 2,45,91,654.95 | 35,218 |
08-Sep-2026 | 370.5 | 372.45 | 361 | 365.75 | 3,556 | 2,68,98,126.65 | 37,969 |
09-Sep-2026 | 362.65 | 384 | 362.55 | 376.15 | 5,363 | 5,44,67,252.95 | 55,211 |
10-Sep-2026 | 373.85 | 379.55 | 372 | 373.15 | 2,071 | 1,64,33,819.35 | 18,223 |
11-Sep-2026 | 370.05 | 372.3 | 360 | 366.5 | 3,582 | 3,12,60,044.45 | 42,020 |
15-Sep-2026 | 367.75 | 367.75 | 351.75 | 354.1 | 4,385 | 2,96,39,778.35 | 43,840 |
16-Sep-2026 | 354.1 | 355.25 | 337.55 | 345.5 | 9,245 | 6,60,47,978.8 | 87,455 |
17-Sep-2026 | 346 | 398.6 | 342.3 | 379.6 | 1,22,586 | 2,28,51,62,708.8 | 1,84,658 |
18-Sep-2026 | 385 | 385.3 | 362.3 | 364.9 | 17,820 | 14,94,95,397.8 | 91,625 |
21-Sep-2026 | 364.9 | 370 | 362.35 | 364.55 | 3,973 | 3,08,01,853.4 | 31,098 |
22-Sep-2026 | 364.55 | 368 | 360.5 | 364.3 | 2,799 | 2,42,48,407.4 | 25,565 |
23-Sep-2026 | 365.05 | 404 | 364.3 | 387.95 | 37,362 | 50,11,49,891.1 | 1,80,830 |
24-Sep-2026 | 383.05 | 387.8 | 377.95 | 381.05 | 5,220 | 3,70,62,392.85 | 36,017 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
