Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 481.8 | 481.8 | 467 | 476.15 | 4,015 | 4,05,33,576.85 | 38,886 |
25-Jun-2026 | 479.7 | 483.4 | 468 | 472 | 4,303 | 4,54,73,167.3 | 43,380 |
29-Jun-2026 | 473.65 | 476.95 | 468.1 | 470.5 | 2,008 | 2,75,24,307.15 | 30,618 |
30-Jun-2026 | 470.5 | 476 | 467 | 468.5 | 1,641 | 1,95,22,192.4 | 22,007 |
01-Jul-2026 | 470.7 | 478.95 | 470.05 | 473.5 | 2,284 | 3,11,02,890.35 | 35,984 |
02-Jul-2026 | 475 | 480 | 472.15 | 478.15 | 2,338 | 2,96,46,722.8 | 39,032 |
03-Jul-2026 | 478.5 | 486 | 478.5 | 481.95 | 3,594 | 4,40,01,083.3 | 54,386 |
06-Jul-2026 | 481.7 | 481.7 | 451 | 459.65 | 8,866 | 8,70,81,996.55 | 98,396 |
07-Jul-2026 | 461.3 | 468.8 | 461 | 462.75 | 3,864 | 3,62,01,555.5 | 32,319 |
08-Jul-2026 | 460 | 462.65 | 448 | 451.15 | 3,230 | 3,15,17,793.4 | 36,617 |
09-Jul-2026 | 444.4 | 457.85 | 427 | 455 | 7,380 | 8,37,47,001.2 | 56,267 |
10-Jul-2026 | 456.3 | 469.5 | 455 | 464.85 | 4,134 | 4,48,74,736.6 | 51,165 |
13-Jul-2026 | 453.65 | 463.5 | 446.2 | 457.9 | 6,692 | 7,69,84,697.8 | 55,246 |
14-Jul-2026 | 460.95 | 465 | 455 | 458.35 | 2,633 | 2,87,99,722 | 25,974 |
15-Jul-2026 | 460.25 | 463.4 | 453.1 | 456.8 | 1,946 | 2,19,34,145.45 | 24,862 |
16-Jul-2026 | 457.6 | 458.35 | 450 | 451.65 | 2,085 | 2,16,82,713.65 | 19,319 |
17-Jul-2026 | 454.15 | 454.15 | 442 | 445.15 | 3,729 | 3,40,81,489.7 | 31,276 |
20-Jul-2026 | 445.15 | 449.9 | 442.05 | 449.05 | 2,204 | 1,70,03,135.85 | 16,743 |
21-Jul-2026 | 449.8 | 451.05 | 443 | 445.2 | 2,218 | 1,60,71,531.3 | 17,759 |
22-Jul-2026 | 445.2 | 446.55 | 435 | 437.7 | 4,146 | 3,49,82,881.4 | 44,222 |
23-Jul-2026 | 432.7 | 439.15 | 431.05 | 435.35 | 2,735 | 1,91,48,162.55 | 20,270 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
