Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 534.4 | 534.4 | 505.15 | 509.5 | 8,648 | 11,59,26,174 | 66,157 |
04-Feb-2026 | 509.5 | 530 | 509.5 | 525.15 | 8,765 | 11,03,80,866.6 | 56,037 |
05-Feb-2026 | 525.15 | 528.2 | 515.2 | 518.55 | 4,276 | 5,04,39,463.8 | 37,140 |
06-Feb-2026 | 515.55 | 518 | 506.05 | 512.4 | 4,106 | 4,30,71,712.2 | 29,930 |
09-Feb-2026 | 518 | 544 | 511.8 | 530.5 | 11,713 | 14,00,44,680.15 | 62,771 |
10-Feb-2026 | 539.1 | 541.05 | 525.3 | 527.5 | 4,781 | 6,01,32,258.9 | 42,568 |
11-Feb-2026 | 526 | 539.3 | 521.1 | 530.3 | 5,182 | 5,92,88,493 | 31,172 |
12-Feb-2026 | 527.65 | 529 | 516.2 | 517.6 | 3,732 | 3,33,78,990.45 | 24,527 |
13-Feb-2026 | 522.8 | 524 | 504.05 | 508.95 | 5,258 | 5,01,89,538.85 | 33,649 |
16-Feb-2026 | 509.3 | 518 | 500.5 | 505.45 | 3,281 | 2,92,91,531.95 | 16,665 |
17-Feb-2026 | 510 | 516.35 | 504 | 512.5 | 3,951 | 4,15,95,829.55 | 21,928 |
18-Feb-2026 | 514.95 | 515.1 | 500 | 503.7 | 4,465 | 4,92,89,143.15 | 39,554 |
19-Feb-2026 | 500.5 | 517.05 | 500.5 | 510.55 | 5,079 | 6,24,21,421.1 | 33,255 |
20-Feb-2026 | 507.55 | 510.75 | 495.6 | 498.15 | 3,679 | 4,50,16,417.8 | 39,205 |
23-Feb-2026 | 502.15 | 502.2 | 490 | 493.3 | 3,286 | 3,42,60,507.65 | 21,245 |
24-Feb-2026 | 493.3 | 508.9 | 480.1 | 500.35 | 4,570 | 5,55,72,524.5 | 30,548 |
25-Feb-2026 | 504.55 | 519 | 492.75 | 513.55 | 8,263 | 10,75,61,551.95 | 46,867 |
26-Feb-2026 | 509.4 | 513.9 | 502.35 | 508.35 | 3,856 | 3,64,40,843.75 | 17,788 |
27-Feb-2026 | 508.05 | 508.05 | 490.1 | 492.7 | 3,568 | 3,41,93,310.8 | 31,843 |
02-Mar-2026 | 475 | 489.65 | 475 | 481.3 | 5,212 | 5,44,49,209.35 | 46,288 |
04-Mar-2026 | 474.95 | 492 | 467 | 484 | 6,458 | 5,25,96,710.75 | 37,337 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
