Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 525.85 | 539.9 | 518.45 | 526.8 | 5,144 | 9,11,96,639 | 51,826 |
22-Apr-2026 | 531 | 531 | 523 | 525.1 | 3,549 | 6,01,87,853.55 | 41,455 |
23-Apr-2026 | 523.6 | 528.95 | 508.2 | 511.65 | 3,303 | 7,00,88,032.7 | 55,556 |
24-Apr-2026 | 511.65 | 518.9 | 501.65 | 504.75 | 3,849 | 5,94,89,477.6 | 38,277 |
27-Apr-2026 | 508 | 521 | 505 | 515.9 | 3,852 | 6,18,05,437.35 | 40,760 |
28-Apr-2026 | 515.9 | 520 | 510.2 | 512.65 | 2,414 | 3,85,56,552.4 | 36,987 |
29-Apr-2026 | 513.2 | 521 | 507 | 512.7 | 4,510 | 6,78,95,741.1 | 45,646 |
30-Apr-2026 | 511 | 512 | 501.6 | 507.9 | 2,448 | 3,38,06,502 | 25,659 |
04-May-2026 | 522 | 522 | 505.2 | 508.75 | 3,502 | 3,67,93,215.95 | 25,167 |
05-May-2026 | 512.85 | 514.45 | 506.35 | 511.15 | 2,858 | 2,94,15,661.8 | 22,284 |
06-May-2026 | 514.95 | 518 | 503.55 | 513.95 | 4,337 | 5,40,44,948.8 | 48,961 |
07-May-2026 | 520 | 530.9 | 514.2 | 527.1 | 8,360 | 12,84,40,630.3 | 1,02,515 |
08-May-2026 | 530 | 530.85 | 510.8 | 513.9 | 4,467 | 4,81,93,386.95 | 49,749 |
11-May-2026 | 512.7 | 512.7 | 491.15 | 495.1 | 5,961 | 6,01,29,513.6 | 55,272 |
12-May-2026 | 496 | 497.95 | 472.15 | 476.5 | 7,091 | 6,92,47,919.05 | 80,142 |
13-May-2026 | 476.6 | 484.2 | 470.05 | 476.15 | 4,507 | 3,46,31,038.55 | 30,587 |
14-May-2026 | 484.45 | 485.75 | 467.45 | 481.2 | 3,881 | 3,74,56,877.75 | 34,083 |
15-May-2026 | 476.6 | 480 | 468 | 471.4 | 3,233 | 3,08,20,191 | 27,991 |
18-May-2026 | 471.4 | 471.4 | 452 | 463.85 | 5,264 | 3,54,85,525 | 30,141 |
19-May-2026 | 463.85 | 478.8 | 460.1 | 471.6 | 5,059 | 3,18,31,285.05 | 29,445 |
20-May-2026 | 474.95 | 477.25 | 461.55 | 462.75 | 3,761 | 3,73,21,310.6 | 46,742 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
