Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹597.3

(-2.05%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	661	664.4	655	659	2,994	3,55,17,452.05	34,013
18-Jul-2025	659	661.3	641.8	643.7	4,795	3,90,28,351.25	32,870
21-Jul-2025	645.5	648.5	635.4	643.35	3,493	3,23,68,657.45	24,220
22-Jul-2025	644.95	648.5	631.55	634.6	3,147	2,25,13,640.25	21,155
23-Jul-2025	634.6	643.1	625	627.75	5,275	4,62,06,741.95	40,903
24-Jul-2025	627.75	628.05	610.1	614.1	5,521	3,57,25,585.65	30,703
25-Jul-2025	619	620.7	603.3	606.85	4,662	3,10,24,990.25	29,849
28-Jul-2025	623	628.8	579.5	589.15	8,472	5,83,32,128.2	42,044
29-Jul-2025	587	595.8	576.2	586.4	6,095	4,69,47,746	42,654
30-Jul-2025	597	611	587.5	605.55	6,032	5,10,69,675.1	38,998
31-Jul-2025	595	628	591.2	613.6	5,460	5,00,43,487.15	37,227
01-Aug-2025	613.6	613.6	596.75	602.55	5,193	3,14,51,488	29,398
04-Aug-2025	600	618	598.95	610.5	2,469	1,46,00,218.35	11,425
05-Aug-2025	614.95	629.8	604.15	608.85	3,671	2,85,06,090.95	18,485
06-Aug-2025	614.95	614.95	592.2	594.6	3,582	2,68,86,860	23,664
07-Aug-2025	595	606.05	584	588.25	3,635	2,76,82,488.5	22,045
08-Aug-2025	594.15	623.9	582.3	606.35	8,352	8,25,60,676.15	43,787
11-Aug-2025	591.55	606.4	576.05	598.5	7,923	6,69,29,170.6	49,488
12-Aug-2025	595	600.15	574.3	578.95	6,744	5,34,83,030.75	45,359
13-Aug-2025	624.45	635.8	602.9	609.8	13,099	19,60,01,571.95	96,233
14-Aug-2025	614.85	627	580.6	597.3	8,661	8,89,02,459.5	63,718

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice