Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹624.65

(0.40%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	569.35	604.5	569.3	588.7	21,169	19,54,42,450.4	1,43,966
16-May-2025	592.4	606	592.4	601.25	11,088	8,39,77,029.3	70,540
19-May-2025	602	602	577.3	585.5	8,205	7,14,22,239.1	58,803
20-May-2025	590.2	595	581.3	585.25	6,156	4,42,82,282.05	38,216
21-May-2025	586	603.6	582.65	600.35	8,019	7,39,30,709.6	65,043
22-May-2025	600	614	593.15	599.7	7,467	6,53,69,554.7	36,789
23-May-2025	605.7	612.85	595.9	600.7	5,702	4,30,99,245	32,128
26-May-2025	602.3	622.8	600.5	616.6	9,358	8,44,91,848.15	64,406
27-May-2025	618	625	608.5	622.8	8,019	6,90,14,227.95	55,387
28-May-2025	624	629.4	611	613.35	5,800	4,13,93,755.05	34,774
29-May-2025	613.75	619.6	604.9	607.55	7,616	5,85,09,018.95	51,564
30-May-2025	626.1	664.85	618.1	624.45	36,136	48,87,60,475.75	1,83,954
02-Jun-2025	624	634.45	612.6	619.4	9,788	6,50,41,991.4	48,940
03-Jun-2025	619.8	619.8	608.1	612.15	5,811	5,19,13,689.85	48,020
04-Jun-2025	615	623.95	601.2	606.4	5,502	5,63,30,785.85	45,964
05-Jun-2025	612.5	624.8	609.3	619.8	5,453	4,38,71,953.35	35,250
06-Jun-2025	625	631.05	614.05	621.9	4,960	4,46,31,864.5	34,410
09-Jun-2025	627.85	647.25	623.25	641	8,983	9,91,94,357.25	88,106
10-Jun-2025	644.95	652	638.75	641.6	3,704	3,87,21,166.8	30,704
11-Jun-2025	636	652.6	632.8	638.95	6,320	5,69,74,118.45	46,213
12-Jun-2025	639	646.9	618.1	622.15	5,708	4,12,26,008.25	32,192
13-Jun-2025	608.05	629.35	606.95	624.65	6,980	4,96,41,131.45	33,917

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice