Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹674.55

(-0.92%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	615	623.95	601.2	606.4	5,502	5,63,30,785.85	45,964
05-Jun-2025	612.5	624.8	609.3	619.8	5,453	4,38,71,953.35	35,250
06-Jun-2025	625	631.05	614.05	621.9	4,960	4,46,31,864.5	34,410
09-Jun-2025	627.85	647.25	623.25	641	8,983	9,91,94,357.25	88,106
10-Jun-2025	644.95	652	638.75	641.6	3,704	3,87,21,166.8	30,704
11-Jun-2025	636	652.6	632.8	638.95	6,320	5,69,74,118.45	46,213
12-Jun-2025	639	646.9	618.1	622.15	5,708	4,12,26,008.25	32,192
13-Jun-2025	608.05	629.35	606.95	624.65	6,980	4,96,41,131.45	33,917
16-Jun-2025	621	628.9	608	626.25	5,516	3,80,26,961.4	25,383
17-Jun-2025	632.5	642.9	614.15	617.05	6,555	4,27,04,438.35	27,810
18-Jun-2025	616.9	620	609.2	611.6	4,201	2,83,30,602.3	21,348
19-Jun-2025	611.6	618.5	598.45	602	5,261	3,69,59,742.4	30,032
20-Jun-2025	601	616	598.2	611.7	4,728	3,49,52,980.5	23,697
23-Jun-2025	602.5	611.4	602	603.6	4,479	2,60,04,581.55	20,409
24-Jun-2025	610.5	633.6	610.5	624.75	6,290	5,00,99,261.9	36,661
25-Jun-2025	626.95	663.15	626.95	656.65	15,842	17,15,71,391.2	1,12,702
26-Jun-2025	660	674.4	653	664.1	9,285	10,88,63,837.6	82,289
27-Jun-2025	664.5	668.5	648	656.2	6,952	5,92,24,089.15	39,928
30-Jun-2025	658.5	692	657.6	680.5	17,514	18,11,57,829.8	1,07,685
01-Jul-2025	680.5	688.2	671	683.3	6,865	6,12,11,783.65	36,138
02-Jul-2025	678	683.3	671	677.8	5,618	4,40,54,858.4	27,046
03-Jul-2025	682	693	678.1	680.8	6,882	6,89,57,769.7	46,913

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice