Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 561 | 566 | 545.9 | 549.6 | 6,754 | 4,00,02,675.1 | 39,700 |
30-Sep-2025 | 551 | 557.4 | 538.1 | 540.35 | 4,236 | 2,37,82,914.65 | 24,312 |
01-Oct-2025 | 544.3 | 555.85 | 536.55 | 552.45 | 4,948 | 2,05,91,380.25 | 19,326 |
03-Oct-2025 | 554.95 | 559.4 | 541.35 | 551.6 | 5,632 | 3,49,77,630.15 | 32,613 |
06-Oct-2025 | 554.75 | 557.4 | 544 | 546.9 | 4,922 | 2,53,31,753.25 | 24,592 |
07-Oct-2025 | 542.25 | 546.2 | 528 | 530.8 | 6,536 | 4,06,84,349.25 | 45,838 |
08-Oct-2025 | 531 | 540 | 527.9 | 534.3 | 4,247 | 2,39,16,090.15 | 22,761 |
09-Oct-2025 | 535 | 535 | 522.75 | 525.5 | 7,457 | 4,84,85,372.25 | 49,626 |
10-Oct-2025 | 523.3 | 535.2 | 523.3 | 532.8 | 3,323 | 1,84,88,540.25 | 16,959 |
13-Oct-2025 | 532.8 | 534.95 | 523.6 | 531 | 3,990 | 1,97,58,491.3 | 21,484 |
14-Oct-2025 | 531 | 531.95 | 518.25 | 519.85 | 5,895 | 3,67,16,014.75 | 44,492 |
15-Oct-2025 | 527.65 | 527.65 | 517.05 | 519.75 | 3,765 | 2,26,20,287.45 | 25,710 |
16-Oct-2025 | 521.75 | 527 | 509.05 | 524.95 | 8,401 | 6,22,24,835.15 | 61,068 |
17-Oct-2025 | 531.9 | 531.9 | 513.3 | 517.35 | 6,694 | 4,74,76,429.8 | 42,829 |
20-Oct-2025 | 524.6 | 526.6 | 511.8 | 523.35 | 5,172 | 4,47,47,902.15 | 38,897 |
21-Oct-2025 | 523.35 | 528.95 | 520 | 525.7 | 1,671 | 99,19,434.45 | 13,081 |
23-Oct-2025 | 537.95 | 537.95 | 526.1 | 530.15 | 2,671 | 3,14,97,404.1 | 34,045 |
24-Oct-2025 | 531.1 | 535.7 | 520.5 | 524 | 3,686 | 2,62,49,903.7 | 22,411 |
27-Oct-2025 | 529.1 | 531.7 | 523.2 | 528.1 | 2,167 | 1,76,59,347.1 | 17,439 |
28-Oct-2025 | 528 | 532.8 | 522.4 | 525.2 | 2,359 | 1,72,38,783.2 | 15,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.