Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹606.85

(-1.18%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	660	674.4	653	664.1	9,285	10,88,63,837.6	82,289
27-Jun-2025	664.5	668.5	648	656.2	6,952	5,92,24,089.15	39,928
30-Jun-2025	658.5	692	657.6	680.5	17,514	18,11,57,829.8	1,07,685
01-Jul-2025	680.5	688.2	671	683.3	6,865	6,12,11,783.65	36,138
02-Jul-2025	678	683.3	671	677.8	5,618	4,40,54,858.4	27,046
03-Jul-2025	682	693	678.1	680.8	6,882	6,89,57,769.7	46,913
04-Jul-2025	676	684.95	671	674.55	3,240	4,02,88,538.6	27,244
07-Jul-2025	674.55	679.4	660.7	664.05	3,914	3,77,89,734	26,477
08-Jul-2025	664	670	651.6	667.05	3,895	3,35,03,279.65	23,275
09-Jul-2025	661	671.4	655.5	659.05	3,169	2,35,70,170.05	18,359
10-Jul-2025	665	680.3	662.3	678.65	5,261	5,38,66,862.5	36,160
11-Jul-2025	678.65	681.8	663	667.7	4,203	3,22,81,221.9	24,745
14-Jul-2025	668.35	668.35	643	645.25	8,607	7,75,93,713.65	44,785
15-Jul-2025	651.7	664.5	642	648.05	5,372	4,60,90,553.55	18,540
16-Jul-2025	651.95	663.05	651.95	660.9	3,629	2,98,27,360	18,764
17-Jul-2025	661	664.4	655	659	2,994	3,55,17,452.05	34,013
18-Jul-2025	659	661.3	641.8	643.7	4,795	3,90,28,351.25	32,870
21-Jul-2025	645.5	648.5	635.4	643.35	3,493	3,23,68,657.45	24,220
22-Jul-2025	644.95	648.5	631.55	634.6	3,147	2,25,13,640.25	21,155
23-Jul-2025	634.6	643.1	625	627.75	5,275	4,62,06,741.95	40,903
24-Jul-2025	627.75	628.05	610.1	614.1	5,521	3,57,25,585.65	30,703
25-Jul-2025	619	620.7	603.3	606.85	4,662	3,10,24,990.25	29,849

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice