Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 354.1 | 355.25 | 337.55 | 345.5 | 9,245 | 6,60,47,978.8 | 87,455 |
17-Sep-2026 | 346 | 398.6 | 342.3 | 379.6 | 1,22,586 | 2,28,51,62,708.8 | 1,84,658 |
18-Sep-2026 | 385 | 385.3 | 362.3 | 364.9 | 17,820 | 14,94,95,397.8 | 91,625 |
21-Sep-2026 | 364.9 | 370 | 362.35 | 364.55 | 3,973 | 3,08,01,853.4 | 31,098 |
22-Sep-2026 | 364.55 | 368 | 360.5 | 364.3 | 2,799 | 2,42,48,407.4 | 25,565 |
23-Sep-2026 | 365.05 | 404 | 364.3 | 387.95 | 37,362 | 50,11,49,891.1 | 1,80,830 |
24-Sep-2026 | 383.05 | 387.8 | 377.95 | 381.05 | 5,220 | 3,70,62,392.85 | 36,017 |
25-Sep-2026 | 377.7 | 381.8 | 373.85 | 378.35 | 3,892 | 2,25,55,233.6 | 29,516 |
28-Sep-2026 | 378 | 378.05 | 365 | 367.65 | 5,002 | 2,89,84,370.75 | 32,044 |
29-Sep-2026 | 369 | 377.8 | 361 | 364.35 | 4,497 | 2,37,69,332.8 | 29,198 |
30-Sep-2026 | 364.35 | 371.7 | 361.05 | 364.55 | 3,602 | 2,48,15,023.75 | 33,313 |
01-Oct-2026 | 364.55 | 365.05 | 347 | 355.4 | 4,492 | 3,26,98,551.6 | 53,199 |
05-Oct-2026 | 355.8 | 359 | 346.6 | 350.4 | 4,121 | 2,20,16,710.2 | 29,010 |
06-Oct-2026 | 355.5 | 364.05 | 351.4 | 355.2 | 3,087 | 2,46,83,690.05 | 22,845 |
07-Oct-2026 | 357.1 | 357.1 | 346 | 348.7 | 3,806 | 4,00,48,256.55 | 60,211 |
08-Oct-2026 | 348.7 | 348.75 | 335.25 | 339.25 | 5,929 | 4,23,57,745.05 | 53,161 |
09-Oct-2026 | 339.95 | 340.7 | 332.75 | 334.05 | 4,650 | 2,74,75,680.3 | 37,589 |
12-Oct-2026 | 339.15 | 339.15 | 327.55 | 331.05 | 3,998 | 1,96,22,614.1 | 29,100 |
13-Oct-2026 | 332 | 338 | 327.05 | 333.75 | 2,818 | 1,83,50,716.15 | 30,658 |
14-Oct-2026 | 331.5 | 343.3 | 331.5 | 335.2 | 3,529 | 2,72,30,519.6 | 37,473 |
15-Oct-2026 | 339 | 340 | 330.35 | 333.7 | 2,507 | 1,56,57,415.95 | 23,739 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
