Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹600.7

(0.17%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	512	526	509.4	511	7,145	10,31,21,151.55	1,23,459
25-Apr-2025	513.9	514.15	487.35	496.55	9,793	8,81,36,196.45	90,247
28-Apr-2025	490.3	501.8	488.2	496.85	4,757	3,17,44,353.4	27,213
29-Apr-2025	497.8	512	488.2	506.15	8,147	13,31,22,798.75	1,74,921
30-Apr-2025	506.5	513	487.8	490.35	6,127	5,22,04,741.45	58,626
02-May-2025	494.25	496.7	485.75	487.9	4,828	3,46,62,334.3	30,470
05-May-2025	494.95	507.8	485	505.1	6,344	5,07,94,170.95	46,070
06-May-2025	505	507.7	487.25	489.65	6,063	5,02,78,167.15	51,918
07-May-2025	476	502	476	497.35	6,768	4,73,38,250.95	48,888
08-May-2025	500.5	528.45	500.2	509.35	22,947	19,71,74,219.4	1,82,067
09-May-2025	497	512.95	495.65	503.7	7,492	4,79,41,335.1	41,872
12-May-2025	516	547.85	516	541.7	18,269	15,25,90,024.9	1,33,528
13-May-2025	545	563.75	544.4	551.2	19,578	14,33,16,358.45	1,16,298
14-May-2025	555.6	571.8	555	567	11,513	8,53,83,786.95	76,136
15-May-2025	569.35	604.5	569.3	588.7	21,169	19,54,42,450.4	1,43,966
16-May-2025	592.4	606	592.4	601.25	11,088	8,39,77,029.3	70,540
19-May-2025	602	602	577.3	585.5	8,205	7,14,22,239.1	58,803
20-May-2025	590.2	595	581.3	585.25	6,156	4,42,82,282.05	38,216
21-May-2025	586	603.6	582.65	600.35	8,019	7,39,30,709.6	65,043
22-May-2025	600	614	593.15	599.7	7,467	6,53,69,554.7	36,789
23-May-2025	605.7	612.85	595.9	600.7	5,702	4,30,99,245	32,128

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice