Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹523.5

(-2.02%)

Oct 9, 2025|11:29:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	596.65	600	582.25	584.85	2,638	2,52,59,854.5	22,645
10-Sep-2025	590.65	594	578.85	580.9	4,009	3,21,21,752.2	27,287
11-Sep-2025	583.1	598	580.9	591.85	12,945	3,67,90,814.55	34,128
12-Sep-2025	594.4	596	580.05	583.95	2,660	1,96,74,264.8	15,128
15-Sep-2025	587.75	599.15	581.05	587	3,496	3,02,49,047.6	15,831
16-Sep-2025	591.95	597	585	593.55	2,000	1,85,05,719.55	17,816
17-Sep-2025	596	616	594.1	604.55	6,155	6,66,87,241.85	51,377
18-Sep-2025	608	609	589.5	592.3	3,501	4,29,09,060.45	41,250
19-Sep-2025	592.3	597.05	586	591.15	2,211	2,04,65,863.05	21,003
22-Sep-2025	598	598	579	580.7	3,696	3,16,03,871.55	37,109
23-Sep-2025	583	584.5	572	577.95	3,256	3,72,05,455.15	39,202
24-Sep-2025	581.7	585	575.1	578.75	1,778	1,84,05,257	20,229
25-Sep-2025	574.5	582.5	571.1	573.55	2,340	1,77,61,618.5	16,541
26-Sep-2025	578.7	579	556.55	560.35	4,640	3,26,08,700.85	33,038
29-Sep-2025	561	566	545.9	549.6	6,754	4,00,02,675.1	39,700
30-Sep-2025	551	557.4	538.1	540.35	4,236	2,37,82,914.65	24,312
01-Oct-2025	544.3	555.85	536.55	552.45	4,948	2,05,91,380.25	19,326
03-Oct-2025	554.95	559.4	541.35	551.6	5,632	3,49,77,630.15	32,613
06-Oct-2025	554.75	557.4	544	546.9	4,922	2,53,31,753.25	24,592
07-Oct-2025	542.25	546.2	528	530.8	6,536	4,06,84,349.25	45,838
08-Oct-2025	531	540	527.9	534.3	4,247	2,39,16,090.15	22,761

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice