iifl-logo

Antony Waste Handling Cell Ltd Historical Data

606.85
(-1.18%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Antony Waste Handling Cell Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

660

674.4653664.19,28510,88,63,837.682,289

27-Jun-2025

664.5

668.5648656.26,9525,92,24,089.1539,928

30-Jun-2025

658.5

692657.6680.517,51418,11,57,829.81,07,685

01-Jul-2025

680.5

688.2671683.36,8656,12,11,783.6536,138

02-Jul-2025

678

683.3671677.85,6184,40,54,858.427,046

03-Jul-2025

682

693678.1680.86,8826,89,57,769.746,913

04-Jul-2025

676

684.95671674.553,2404,02,88,538.627,244

07-Jul-2025

674.55

679.4660.7664.053,9143,77,89,73426,477

08-Jul-2025

664

670651.6667.053,8953,35,03,279.6523,275

09-Jul-2025

661

671.4655.5659.053,1692,35,70,170.0518,359

10-Jul-2025

665

680.3662.3678.655,2615,38,66,862.536,160

11-Jul-2025

678.65

681.8663667.74,2033,22,81,221.924,745

14-Jul-2025

668.35

668.35643645.258,6077,75,93,713.6544,785

15-Jul-2025

651.7

664.5642648.055,3724,60,90,553.5518,540

16-Jul-2025

651.95

663.05651.95660.93,6292,98,27,36018,764

17-Jul-2025

661

664.46556592,9943,55,17,452.0534,013

18-Jul-2025

659

661.3641.8643.74,7953,90,28,351.2532,870

21-Jul-2025

645.5

648.5635.4643.353,4933,23,68,657.4524,220

22-Jul-2025

644.95

648.5631.55634.63,1472,25,13,640.2521,155

23-Jul-2025

634.6

643.1625627.755,2754,62,06,741.9540,903

24-Jul-2025

627.75

628.05610.1614.15,5213,57,25,585.6530,703

25-Jul-2025

619

620.7603.3606.854,6623,10,24,990.2529,849

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.