Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 474.95 | 477.25 | 461.55 | 462.75 | 3,761 | 3,73,21,310.6 | 46,742 |
21-May-2026 | 469.95 | 470.8 | 459.05 | 466.5 | 4,306 | 3,91,93,273.1 | 36,391 |
22-May-2026 | 467 | 476.5 | 462.8 | 466.25 | 3,492 | 2,79,62,123.7 | 24,717 |
25-May-2026 | 473.95 | 483.95 | 470.05 | 473.05 | 4,479 | 3,42,89,875.55 | 27,025 |
26-May-2026 | 473 | 476 | 467.8 | 470.5 | 3,306 | 3,14,13,427.3 | 36,214 |
27-May-2026 | 472 | 475.95 | 467.3 | 472.25 | 3,598 | 3,48,75,946 | 33,178 |
29-May-2026 | 478.6 | 483.4 | 461.3 | 467.85 | 4,303 | 5,47,18,678.6 | 42,611 |
01-Jun-2026 | 458 | 506.95 | 454 | 462.25 | 34,428 | 58,26,92,621.8 | 2,00,561 |
02-Jun-2026 | 465.9 | 477.5 | 460 | 463.15 | 7,935 | 7,66,13,687.1 | 47,594 |
03-Jun-2026 | 465.5 | 465.5 | 452.1 | 454.25 | 4,314 | 4,12,44,898.7 | 45,141 |
04-Jun-2026 | 454.25 | 456.45 | 443 | 445.45 | 6,527 | 7,29,27,555.65 | 78,909 |
05-Jun-2026 | 448 | 456 | 446.8 | 451.05 | 3,433 | 3,78,80,131 | 33,246 |
08-Jun-2026 | 442.2 | 446.45 | 434.7 | 438.4 | 5,359 | 5,41,41,933.05 | 60,661 |
09-Jun-2026 | 439.15 | 450.95 | 437.8 | 446.05 | 3,618 | 2,91,14,115.5 | 28,893 |
10-Jun-2026 | 449.15 | 450.9 | 440.1 | 442.85 | 2,843 | 2,14,91,281.85 | 21,938 |
11-Jun-2026 | 437 | 440.55 | 432.75 | 434.35 | 3,090 | 2,12,55,126.3 | 21,748 |
12-Jun-2026 | 437.5 | 449.7 | 437 | 444.9 | 2,969 | 2,51,15,027.9 | 26,850 |
15-Jun-2026 | 456 | 459.9 | 448.3 | 453.05 | 5,151 | 4,96,02,902.15 | 48,981 |
16-Jun-2026 | 456.9 | 459.45 | 451.1 | 454.2 | 3,711 | 2,97,61,697.6 | 25,948 |
17-Jun-2026 | 454.65 | 475 | 452.55 | 462.9 | 9,857 | 13,40,61,865.2 | 91,094 |
18-Jun-2026 | 466.6 | 472 | 459.4 | 469.5 | 6,439 | 5,11,47,353.25 | 48,921 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
