Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 471.45 | 471.45 | 452.2 | 454.95 | 4,078 | 2,98,34,143.9 | 32,468 |
25-Nov-2025 | 461 | 465 | 453.4 | 456.1 | 3,232 | 2,38,68,303.5 | 24,740 |
26-Nov-2025 | 455 | 468 | 455 | 463.4 | 2,486 | 2,13,77,152 | 24,743 |
27-Nov-2025 | 466 | 467.4 | 454.4 | 458 | 2,683 | 1,43,04,791.25 | 19,399 |
28-Nov-2025 | 460.75 | 462.45 | 456.3 | 459.65 | 1,549 | 1,21,43,145.95 | 15,540 |
01-Dec-2025 | 459.95 | 470 | 455 | 456.75 | 3,278 | 2,27,66,461.1 | 24,531 |
02-Dec-2025 | 456.75 | 459.6 | 450.5 | 452.7 | 2,343 | 1,74,33,279.15 | 23,508 |
03-Dec-2025 | 452.7 | 456.3 | 442.35 | 446.65 | 3,393 | 2,37,20,384.9 | 28,431 |
04-Dec-2025 | 448.6 | 449.8 | 431.5 | 434.65 | 5,650 | 3,48,16,860.75 | 44,149 |
05-Dec-2025 | 432.25 | 445.1 | 430.4 | 432.4 | 4,916 | 3,43,38,103.8 | 42,251 |
08-Dec-2025 | 438.4 | 438.4 | 413 | 417.3 | 9,758 | 4,89,57,778.9 | 63,866 |
09-Dec-2025 | 417.3 | 426.75 | 408.05 | 423.75 | 5,911 | 3,33,01,874.85 | 42,344 |
10-Dec-2025 | 428.8 | 432.35 | 421.85 | 429.75 | 3,134 | 2,15,90,260.15 | 28,776 |
11-Dec-2025 | 432.35 | 440.95 | 427.8 | 437.2 | 2,317 | 1,76,46,669.2 | 17,115 |
12-Dec-2025 | 442 | 446.4 | 437.05 | 445.15 | 1,897 | 1,63,30,418.35 | 17,389 |
15-Dec-2025 | 445.15 | 447 | 433.1 | 436.95 | 3,725 | 2,08,92,775.55 | 24,361 |
16-Dec-2025 | 437.4 | 437.4 | 427.1 | 430.75 | 3,131 | 1,51,67,399.4 | 17,463 |
17-Dec-2025 | 431 | 439.75 | 425 | 435.4 | 3,468 | 2,01,84,469.95 | 23,137 |
18-Dec-2025 | 460 | 522.45 | 460 | 513.95 | 2,21,828 | 6,94,37,71,345.45 | 6,85,938 |
19-Dec-2025 | 533.95 | 547.35 | 502 | 515.9 | 1,44,555 | 4,28,27,29,076.4 | 4,34,389 |
22-Dec-2025 | 508 | 512.9 | 493 | 497.05 | 18,824 | 33,79,35,753.05 | 1,24,088 |
23-Dec-2025 | 522.05 | 555 | 520 | 537.05 | 1,46,916 | 4,09,26,93,963.45 | 4,23,482 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
