Antony Waste han

Antony Waste Handling Cell Ltd Historical Data

NSEBSE

₹592.3

(-2.03%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	601.9	609.95	594.1	606.15	3,188	3,05,59,688.9	23,564
21-Aug-2025	610.7	610.7	597	600.9	3,144	2,35,88,345.6	14,735
22-Aug-2025	596.3	603.45	590.55	592.25	1,727	1,36,84,093.75	13,357
25-Aug-2025	592	598.15	585	587.9	4,317	2,90,88,962.3	26,380
26-Aug-2025	587.5	594.35	576	578.6	2,967	2,37,05,167.6	16,724
28-Aug-2025	579.9	584.2	567.2	570.75	3,102	2,19,74,304.7	19,596
29-Aug-2025	573	584.35	564	572.15	3,308	2,73,22,635.8	19,555
01-Sep-2025	570	576	566.3	569.05	3,502	2,48,40,050.65	20,012
02-Sep-2025	571.35	583.95	565.6	571.6	3,948	2,69,36,705.45	18,789
03-Sep-2025	573.55	583.3	569.6	580.85	3,194	2,62,13,648.85	19,852
04-Sep-2025	589.7	590	575.15	576.8	3,077	2,66,37,034	22,502
05-Sep-2025	579.4	584	571.1	576.8	3,203	2,49,31,028.7	19,031
08-Sep-2025	585	602	574	596.65	7,343	4,56,37,606.3	41,291
09-Sep-2025	596.65	600	582.25	584.85	2,638	2,52,59,854.5	22,645
10-Sep-2025	590.65	594	578.85	580.9	4,009	3,21,21,752.2	27,287
11-Sep-2025	583.1	598	580.9	591.85	12,945	3,67,90,814.55	34,128
12-Sep-2025	594.4	596	580.05	583.95	2,660	1,96,74,264.8	15,128
15-Sep-2025	587.75	599.15	581.05	587	3,496	3,02,49,047.6	15,831
16-Sep-2025	591.95	597	585	593.55	2,000	1,85,05,719.55	17,816
17-Sep-2025	596	616	594.1	604.55	6,155	6,66,87,241.85	51,377
18-Sep-2025	608	609	589.5	592.3	3,501	4,29,09,060.45	41,250

Antony Waste han: Related NEWS

No Record Found

Invest wise with Expert advice