Apollo Pipes

Apollo Pipes Ltd Historical Data

NSEBSE

₹302.2

(0.72%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	331.35	335	329.55	333.95	787	83,68,030.85	14,998
23-Oct-2025	335	341.45	317.8	324.45	8,609	11,61,37,171.75	1,10,200
24-Oct-2025	328	329.4	313.95	315.4	5,109	7,54,46,990	1,60,833
27-Oct-2025	319.8	319.8	312.7	314.95	3,265	4,05,42,174.5	73,982
28-Oct-2025	316.5	319.9	311	312	5,500	4,71,90,047.9	92,340
29-Oct-2025	316	320	308.1	309.9	4,408	10,13,32,638.75	2,19,005
30-Oct-2025	309	310.05	297.75	300.1	10,722	16,33,10,590.05	2,93,220
31-Oct-2025	300.1	311	300	307.45	5,824	8,47,19,882.65	1,29,229
03-Nov-2025	311	312	299	306.35	4,961	7,46,20,701.2	1,00,803
04-Nov-2025	306.9	313	299.5	301.3	4,514	6,59,89,900.05	1,11,770
06-Nov-2025	301.35	305.5	290	292.95	4,389	5,26,28,046.5	89,239
07-Nov-2025	292.95	305.05	288.2	302.4	9,527	10,06,81,082.8	1,84,886
10-Nov-2025	303.05	305.9	298	300.3	3,705	2,82,34,179.95	39,534
11-Nov-2025	300.3	302.2	295.55	297.1	2,796	3,17,85,538.2	49,268
12-Nov-2025	297.1	305	297.1	300.7	1,798	2,70,78,871.95	53,093
13-Nov-2025	300.7	303.4	297	298.1	1,906	2,07,75,608.2	31,421
14-Nov-2025	298.05	303.75	296	301.85	2,556	3,18,59,986.05	45,008
17-Nov-2025	301.85	304	299	300.55	2,742	2,31,57,637.3	39,706
18-Nov-2025	300	303.5	297.55	301.6	1,716	2,45,82,553.9	47,499
19-Nov-2025	301.4	302.2	297.2	300.05	1,942	3,02,71,537.5	68,064
20-Nov-2025	300.05	304.05	297.6	302.2	2,075	4,98,35,946.35	1,00,564

Apollo Pipes: Related NEWS

No Record Found

Invest wise with Expert advice