Apollo Pipes Share Price History

Apollo Pipes

CMP as on 22-Oct-21 15:57

₹ 1,859.60
-3.60 -0.19%

Open

₹ 1,887.90

Turnover (lac)

₹ 2,710

Prev. Close

₹ 1,863.20

Day's Vol (shares)

₹ 1,45,740

Day's Range (₹)

₹ 1,819.80
₹ 1,998.00

CMP as on23-Oct-21 13:59

₹ 1,826.00
-34.9 -1.88%

Open

₹ 1,887.00

Turnover (lac)

₹ 45

Prev. Close

₹ 1,860.90

Day's Vol (shares)

₹ 89

Day's Range

₹ 1,758.00
₹ 1,992.00

Apollo Pipes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 1,888 1,998 1,820 1,860 16,248 277 39,303 178 -28
21-Oct-2021 1,896 1,925 1,836 1,863 3,450 56 16,458 89.30 -33
20-Oct-2021 1,920 1,943 1,871 1,881 5,065 102 35,944 72 -39
19-Oct-2021 1,985 1,999 1,900 1,940 5,321 109 33,168 99 -45
18-Oct-2021 1,998 2,000 1,940 1,971 9,545 188 60,024 60 -27
14-Oct-2021 1,933 1,985 1,893 1,949 20,516 440 87,979 92.40 15.80
13-Oct-2021 1,956 1,964 1,909 1,918 1,885 30.60 9,918 55.30 -38
12-Oct-2021 1,953 1,967 1,901 1,947 2,505 46 11,875 65.60 -5.90
11-Oct-2021 1,960 1,970 1,911 1,936 4,269 85 29,579 58.70 -23
08-Oct-2021 1,864 1,925 1,812 1,901 3,919 86.40 27,180 113 37.10
07-Oct-2021 1,837 1,914 1,830 1,841 5,237 70.40 20,842 84 3.90
06-Oct-2021 1,910 1,944 1,770 1,791 5,284 104 34,822 174 -119
05-Oct-2021 1,815 1,930 1,805 1,883 9,081 229 79,839 125 68.20
04-Oct-2021 1,798 1,820 1,757 1,807 4,124 72.80 22,513 63 9.45
01-Oct-2021 1,700 1,785 1,686 1,778 8,917 168 64,394 99.20 77.70
30-Sep-2021 1,679 1,738 1,655 1,704 8,153 202 84,172 82.50 24.90
29-Sep-2021 1,684 1,684 1,650 1,665 1,970 137 73,789 34 -19
28-Sep-2021 1,675 1,690 1,650 1,666 4,835 58.80 19,898 39.60 -8.50
27-Sep-2021 1,675 1,699 1,634 1,654 2,444 55.50 19,282 64.60 -21
24-Sep-2021 1,658 1,680 1,646 1,654 2,775 35.50 11,341 34.20 -4.50
23-Sep-2021 1,670 1,686 1,642 1,658 3,813 148 71,255 43.60 -12
Open ZERO Brokerage Demat Account