Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 193.45 | 193.45 | 178 | 179.45 | 138 | 35,97,316 | 19,166 |
10-Feb-2026 | 178 | 185.4 | 172.35 | 183.8 | 29 | 5,07,193 | 2,767 |
11-Feb-2026 | 185 | 194.45 | 183 | 192.5 | 50 | 5,49,730 | 2,825 |
12-Feb-2026 | 196.95 | 196.95 | 185.3 | 192 | 29 | 4,27,219 | 2,029 |
13-Feb-2026 | 192 | 202.45 | 190.1 | 196.6 | 133 | 41,19,094 | 19,911 |
16-Feb-2026 | 195 | 204.9 | 191.35 | 194.3 | 53 | 59,86,682 | 29,445 |
17-Feb-2026 | 195 | 200 | 195 | 196 | 24 | 6,38,962 | 3,248 |
18-Feb-2026 | 196 | 202 | 196 | 201.3 | 27 | 4,29,809 | 2,133 |
19-Feb-2026 | 200 | 204.65 | 196.75 | 198 | 59 | 5,19,887 | 2,409 |
20-Feb-2026 | 198 | 206.9 | 191.3 | 192 | 32 | 3,30,857 | 1,608 |
23-Feb-2026 | 199.9 | 199.9 | 190 | 197.25 | 10 | 40,795 | 102 |
24-Feb-2026 | 199.8 | 199.8 | 192 | 197.45 | 14 | 45,417 | 119 |
25-Feb-2026 | 190 | 199.95 | 190 | 192 | 18 | 1,28,080 | 620 |
26-Feb-2026 | 197.8 | 198 | 192 | 192.3 | 29 | 3,50,161 | 1,611 |
27-Feb-2026 | 198.9 | 198.9 | 177 | 182.25 | 50 | 6,05,812 | 2,606 |
02-Mar-2026 | 171.4 | 189.9 | 171.4 | 181 | 57 | 10,65,419 | 5,651 |
04-Mar-2026 | 181 | 181 | 172.3 | 173.5 | 34 | 9,08,772 | 5,056 |
05-Mar-2026 | 183.95 | 183.95 | 173.6 | 182.75 | 11 | 11,857 | 63 |
06-Mar-2026 | 185 | 185 | 164.95 | 169.75 | 197 | 24,74,711 | 9,276 |
09-Mar-2026 | 170 | 181.4 | 165 | 165 | 23 | 1,48,325 | 875 |
10-Mar-2026 | 160 | 176 | 159 | 160.1 | 87 | 19,00,460 | 10,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
