Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 221.95 | 227 | 220 | 220 | 48 | 23,36,284 | 10,352 |
29-Jun-2026 | 220 | 226.05 | 219.95 | 223.75 | 58 | 9,78,664 | 2,304 |
30-Jun-2026 | 228.8 | 247.9 | 225.05 | 246.7 | 273 | 47,89,532 | 17,617 |
01-Jul-2026 | 243.35 | 270 | 220 | 225.15 | 435 | 1,30,26,073 | 47,089 |
02-Jul-2026 | 229.4 | 245 | 229.4 | 244.5 | 160 | 30,25,997 | 10,619 |
03-Jul-2026 | 248.85 | 255.85 | 236 | 241.55 | 230 | 40,02,527 | 12,909 |
06-Jul-2026 | 249 | 249.9 | 244.9 | 245.5 | 54 | 14,80,809 | 5,109 |
07-Jul-2026 | 246.7 | 247.9 | 241.15 | 241.15 | 35 | 4,26,578 | 1,517 |
08-Jul-2026 | 242.35 | 249.7 | 230 | 230.6 | 152 | 19,75,867 | 6,007 |
09-Jul-2026 | 233.55 | 237.85 | 225.5 | 236.05 | 49 | 7,51,531 | 2,740 |
10-Jul-2026 | 237.2 | 242 | 234 | 239.9 | 64 | 9,08,588 | 3,397 |
13-Jul-2026 | 240 | 244.9 | 237.05 | 240.8 | 45 | 3,44,544 | 1,100 |
14-Jul-2026 | 240.8 | 244.95 | 236 | 239.9 | 120 | 18,17,112 | 7,078 |
15-Jul-2026 | 241.3 | 246.95 | 241 | 241 | 24 | 2,74,443 | 1,037 |
16-Jul-2026 | 241.6 | 243.95 | 237.1 | 240.2 | 68 | 6,12,803 | 1,540 |
17-Jul-2026 | 236.75 | 239.95 | 225.5 | 237.65 | 68 | 17,64,117 | 6,894 |
20-Jul-2026 | 235.05 | 239.85 | 228.8 | 234.1 | 166 | 18,40,450 | 4,703 |
21-Jul-2026 | 231.05 | 236.5 | 231.05 | 232.15 | 31 | 2,98,110 | 1,112 |
22-Jul-2026 | 229.7 | 238.15 | 228 | 235.45 | 35 | 7,21,366 | 2,375 |
23-Jul-2026 | 239.4 | 240.05 | 233.2 | 233.95 | 36 | 13,24,067 | 5,003 |
24-Jul-2026 | 230.6 | 234 | 225.3 | 229.95 | 40 | 9,38,938 | 3,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
