Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹271

(0.39%)

Sep 17, 2025|09:23:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	274.4	274.4	274.4	274.4	26	14,54,045	5,299
19-Aug-2025	268.95	268.95	268.95	268.95	25	7,52,522	2,798
20-Aug-2025	263.6	263.6	263.6	263.6	25	7,51,260	2,850
21-Aug-2025	258.35	263	258.35	263	35	10,63,229	4,104
22-Aug-2025	257.75	268.25	257.75	268.25	23	7,47,809	2,846
25-Aug-2025	273	273.6	264	264	43	40,94,905	15,022
26-Aug-2025	269.25	269.25	269	269	25	14,80,527	5,499
28-Aug-2025	274.35	274.35	271.75	271.75	17	4,99,689	1,826
29-Aug-2025	266.35	272	266.35	272	14	3,11,924	1,154
01-Sep-2025	270	277	266.6	277	38	28,54,134	10,667
02-Sep-2025	276.4	276.4	271.5	271.5	27	9,10,594	3,343
03-Sep-2025	272	272	266.1	267.55	23	17,70,834	6,635
04-Sep-2025	271.95	271.95	262.5	268	19	15,58,794	5,834
05-Sep-2025	262.65	272	262.65	269	21	4,29,793	1,620
08-Sep-2025	264	274	264	269	43	7,63,861	2,831
09-Sep-2025	269	275	261	268	31	7,39,743	2,811
10-Sep-2025	268	275	256	262.3	58	18,73,723	7,007
11-Sep-2025	270	270	256.05	268.9	35	19,30,39,248	7,42,414
12-Sep-2025	267.9	267.9	261	266.5	42	25,66,090	9,756
15-Sep-2025	266.5	273.85	266.5	268.1	66	2,98,09,466	1,11,115
16-Sep-2025	273	273.5	260	269.95	134	9,22,61,365	3,50,684

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice