Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹235.25

(-4.99%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	248.4	248.4	230.85	240.45	50	7,81,598	3,268
03-Oct-2025	242.05	242.05	228.45	229.5	90	23,16,204	10,061
06-Oct-2025	231.8	238.5	223.2	236.85	45	10,04,329	4,289
07-Oct-2025	225.1	248	225.1	239.65	47	13,86,547	5,751
08-Oct-2025	251.6	251.6	230.85	235	31	9,95,787	4,211
09-Oct-2025	237.5	237.5	226.2	233.2	32	4,95,874	2,168
10-Oct-2025	237.5	237.5	229	230.8	19	3,91,345	1,692
13-Oct-2025	230.8	235.8	230.8	233.85	29	8,08,601	3,467
14-Oct-2025	230.25	231.4	223.2	229.6	54	18,03,249	7,897
15-Oct-2025	227.65	232.2	222.4	223.3	24	14,13,160	6,206
16-Oct-2025	233.5	233.5	224	225.05	48	8,02,28,946	3,53,440
17-Oct-2025	234.25	234.25	214	228.85	39	8,81,232	3,816
20-Oct-2025	228.85	230.9	221	221	34	1,72,352	764
21-Oct-2025	230	230	222	226.9	13	49,217	216
23-Oct-2025	226.8	226.9	215.6	217.35	72	23,31,733	10,618
24-Oct-2025	221.5	227	211	216.25	45	8,97,689	4,116
27-Oct-2025	211.05	227.05	211.05	227.05	74	9,32,99,401	4,10,532
28-Oct-2025	238.4	238.4	238.4	238.4	47	18,64,288	7,717
29-Oct-2025	250.3	250.3	239.05	247.6	207	86,90,005	25,453
30-Oct-2025	247.6	247.7	235.25	235.25	128	19,30,696	7,567

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice