Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 221 | 228.95 | 216.05 | 225.05 | 20 | 1,34,964 | 434 |
25-Aug-2026 | 225.05 | 232.35 | 222 | 224.6 | 66 | 9,10,221 | 3,594 |
26-Aug-2026 | 221.4 | 229 | 220 | 223.45 | 114 | 16,88,092 | 5,873 |
27-Aug-2026 | 220.2 | 224.2 | 216.1 | 219 | 39 | 7,29,575 | 3,081 |
28-Aug-2026 | 219 | 222.95 | 216 | 218.55 | 23 | 97,332 | 258 |
31-Aug-2026 | 215.1 | 218.85 | 207.15 | 214.65 | 83 | 7,97,733 | 2,889 |
01-Sep-2026 | 208.6 | 213.9 | 205.2 | 211.7 | 55 | 10,06,558 | 3,835 |
02-Sep-2026 | 211.7 | 211.7 | 201.75 | 207.2 | 50 | 11,06,890 | 4,545 |
03-Sep-2026 | 214.2 | 214.2 | 201.25 | 209 | 23 | 2,81,687 | 1,259 |
04-Sep-2026 | 208 | 211.5 | 205 | 209 | 14 | 1,19,423 | 564 |
07-Sep-2026 | 209 | 209.5 | 203.15 | 204.1 | 20 | 81,221 | 233 |
08-Sep-2026 | 204.1 | 204.1 | 198 | 202.1 | 32 | 16,37,510 | 7,675 |
09-Sep-2026 | 202.1 | 211.85 | 202.1 | 207.55 | 15 | 1,12,296 | 439 |
10-Sep-2026 | 203.05 | 206.95 | 200.2 | 206.9 | 47 | 4,72,653 | 2,113 |
11-Sep-2026 | 203 | 208.9 | 203 | 203.65 | 18 | 2,26,929 | 1,103 |
15-Sep-2026 | 203 | 203 | 200 | 200 | 3 | 30,150 | 150 |
16-Sep-2026 | 200 | 208.2 | 195 | 208 | 17 | 7,23,042 | 3,415 |
17-Sep-2026 | 207.95 | 207.95 | 193.95 | 203.7 | 68 | 11,84,803 | 5,447 |
18-Sep-2026 | 203.7 | 203.7 | 199 | 201.7 | 20 | 2,77,829 | 1,367 |
21-Sep-2026 | 197.5 | 204.2 | 197 | 200.35 | 74 | 5,97,938 | 2,607 |
22-Sep-2026 | 203.8 | 203.8 | 195 | 197.05 | 47 | 6,43,193 | 3,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
