Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 264 | 274 | 264 | 269 | 43 | 7,63,861 | 2,831 |
09-Sep-2025 | 269 | 275 | 261 | 268 | 31 | 7,39,743 | 2,811 |
10-Sep-2025 | 268 | 275 | 256 | 262.3 | 58 | 18,73,723 | 7,007 |
11-Sep-2025 | 270 | 270 | 256.05 | 268.9 | 35 | 19,30,39,248 | 7,42,414 |
12-Sep-2025 | 267.9 | 267.9 | 261 | 266.5 | 42 | 25,66,090 | 9,756 |
15-Sep-2025 | 266.5 | 273.85 | 266.5 | 268.1 | 66 | 2,98,09,466 | 1,11,115 |
16-Sep-2025 | 273 | 273.5 | 260 | 269.95 | 134 | 9,22,61,365 | 3,50,684 |
17-Sep-2025 | 270 | 272 | 261.55 | 268 | 88 | 8,39,33,631 | 3,19,250 |
18-Sep-2025 | 272 | 272 | 261.8 | 265.5 | 50 | 20,00,747 | 7,548 |
19-Sep-2025 | 271.8 | 272 | 264 | 268.9 | 55 | 15,35,775 | 5,724 |
22-Sep-2025 | 271.5 | 271.5 | 260.1 | 263.75 | 65 | 23,96,605 | 9,166 |
23-Sep-2025 | 267 | 267 | 260.2 | 264 | 16 | 5,59,685 | 2,144 |
24-Sep-2025 | 264.15 | 272 | 262.3 | 268.8 | 40 | 22,60,754 | 8,437 |
25-Sep-2025 | 260.2 | 269.2 | 260.2 | 265 | 35 | 7,94,54,940 | 2,99,911 |
26-Sep-2025 | 267.95 | 267.95 | 252 | 256.45 | 37 | 5,72,53,563 | 2,20,738 |
29-Sep-2025 | 259.9 | 259.9 | 247.5 | 250 | 21 | 1,96,71,839 | 78,039 |
30-Sep-2025 | 245 | 245 | 237.5 | 243 | 40 | 7,43,924 | 3,092 |
01-Oct-2025 | 248.4 | 248.4 | 230.85 | 240.45 | 50 | 7,81,598 | 3,268 |
03-Oct-2025 | 242.05 | 242.05 | 228.45 | 229.5 | 90 | 23,16,204 | 10,061 |
06-Oct-2025 | 231.8 | 238.5 | 223.2 | 236.85 | 45 | 10,04,329 | 4,289 |
07-Oct-2025 | 225.1 | 248 | 225.1 | 239.65 | 47 | 13,86,547 | 5,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.