Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 241.3 | 246.95 | 241 | 241 | 24 | 2,74,443 | 1,037 |
16-Jul-2026 | 241.6 | 243.95 | 237.1 | 240.2 | 68 | 6,12,803 | 1,540 |
17-Jul-2026 | 236.75 | 239.95 | 225.5 | 237.65 | 68 | 17,64,117 | 6,894 |
20-Jul-2026 | 235.05 | 239.85 | 228.8 | 234.1 | 166 | 18,40,450 | 4,703 |
21-Jul-2026 | 231.05 | 236.5 | 231.05 | 232.15 | 31 | 2,98,110 | 1,112 |
22-Jul-2026 | 229.7 | 238.15 | 228 | 235.45 | 35 | 7,21,366 | 2,375 |
23-Jul-2026 | 239.4 | 240.05 | 233.2 | 233.95 | 36 | 13,24,067 | 5,003 |
24-Jul-2026 | 230.6 | 234 | 225.3 | 229.95 | 40 | 9,38,938 | 3,873 |
27-Jul-2026 | 243.95 | 243.95 | 230.2 | 230.85 | 82 | 58,35,758 | 3,914 |
28-Jul-2026 | 233.95 | 234.95 | 228 | 229.15 | 53 | 4,71,820 | 1,600 |
29-Jul-2026 | 230 | 234.7 | 230 | 230.65 | 14 | 1,13,017 | 432 |
30-Jul-2026 | 231 | 231 | 228 | 228 | 11 | 1,57,714 | 687 |
31-Jul-2026 | 231.95 | 242 | 225.3 | 237.95 | 121 | 5,11,63,334 | 1,07,063 |
03-Aug-2026 | 236 | 242.45 | 230.05 | 239.85 | 160 | 14,74,934 | 4,634 |
04-Aug-2026 | 237 | 237 | 231.2 | 232.35 | 65 | 14,03,909 | 5,664 |
05-Aug-2026 | 238.9 | 238.9 | 231.5 | 232.05 | 31 | 6,64,268 | 2,616 |
06-Aug-2026 | 238.85 | 238.85 | 225 | 232.25 | 62 | 7,56,556 | 1,546 |
07-Aug-2026 | 236.85 | 236.85 | 229.05 | 234.8 | 52 | 6,73,982 | 2,235 |
10-Aug-2026 | 234 | 237.7 | 225.1 | 228.1 | 69 | 4,10,273 | 955 |
11-Aug-2026 | 229.25 | 235.25 | 228.1 | 234.9 | 33 | 7,48,715 | 3,116 |
12-Aug-2026 | 240 | 240 | 225.05 | 230.45 | 99 | 8,25,106 | 2,246 |
13-Aug-2026 | 234.2 | 240 | 231.15 | 232.05 | 34 | 56,98,575 | 23,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
