iifl-logo

Ekansh Concepts Ltd Historical Data

235.25
(-4.99%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ekansh Concepts Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

248.4

248.4230.85240.45507,81,5983,268

03-Oct-2025

242.05

242.05228.45229.59023,16,20410,061

06-Oct-2025

231.8

238.5223.2236.854510,04,3294,289

07-Oct-2025

225.1

248225.1239.654713,86,5475,751

08-Oct-2025

251.6

251.6230.85235319,95,7874,211

09-Oct-2025

237.5

237.5226.2233.2324,95,8742,168

10-Oct-2025

237.5

237.5229230.8193,91,3451,692

13-Oct-2025

230.8

235.8230.8233.85298,08,6013,467

14-Oct-2025

230.25

231.4223.2229.65418,03,2497,897

15-Oct-2025

227.65

232.2222.4223.32414,13,1606,206

16-Oct-2025

233.5

233.5224225.05488,02,28,9463,53,440

17-Oct-2025

234.25

234.25214228.85398,81,2323,816

20-Oct-2025

228.85

230.9221221341,72,352764

21-Oct-2025

230

230222226.91349,217216

23-Oct-2025

226.8

226.9215.6217.357223,31,73310,618

24-Oct-2025

221.5

227211216.25458,97,6894,116

27-Oct-2025

211.05

227.05211.05227.05749,32,99,4014,10,532

28-Oct-2025

238.4

238.4238.4238.44718,64,2887,717

29-Oct-2025

250.3

250.3239.05247.620786,90,00525,453

30-Oct-2025

247.6

247.7235.25235.2512819,30,6967,567

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.