Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹262.95

(-1.99%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	228.45	228.45	227.8	228.45	22	16,84,362	7,376
10-Jul-2025	225	227.95	225	225	26	10,97,518	4,867
11-Jul-2025	225	225	221	221.2	9	62,800	283
14-Jul-2025	219	219	216.8	216.85	27	16,21,717	7,473
15-Jul-2025	214.9	215.15	212.95	215.15	30	13,85,980	6,455
16-Jul-2025	215.15	217	215.15	216	22	7,75,402	3,602
17-Jul-2025	216.25	220.3	216.15	220.3	15	10,31,225	4,755
18-Jul-2025	224.7	224.7	224	224.7	24	9,86,967	4,401
21-Jul-2025	234.9	234.9	216.1	231.5	51	12,80,753	5,688
22-Jul-2025	243	243.05	232.55	243.05	96	35,41,190	14,581
23-Jul-2025	255	255.2	255	255.2	35	11,20,271	4,390
24-Jul-2025	267.9	267.95	267.9	267.95	90	27,46,350	10,250
25-Jul-2025	280	281.3	276	281.2	242	85,04,184	30,304
28-Jul-2025	294	295.25	284.1	293.5	192	68,24,652	23,237
29-Jul-2025	296.45	308	278.85	302.7	275	1,05,70,972	36,078
30-Jul-2025	296.65	296.65	296.65	296.65	33	18,87,583	6,363
31-Jul-2025	290.75	290.75	290.75	290.75	26	9,75,466	3,355
01-Aug-2025	284.95	284.95	284.95	284.95	29	10,91,928	3,832
04-Aug-2025	279.3	279.3	279.3	279.3	29	3,39,070	1,214
05-Aug-2025	273.75	273.75	273.75	273.75	19	3,30,142	1,206
06-Aug-2025	268.3	268.3	268.3	268.3	19	4,74,086	1,767
07-Aug-2025	262.95	262.95	262.95	262.95	15	9,11,121	3,465

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice