Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹269

(1.89%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	296.45	308	278.85	302.7	275	1,05,70,972	36,078
30-Jul-2025	296.65	296.65	296.65	296.65	33	18,87,583	6,363
31-Jul-2025	290.75	290.75	290.75	290.75	26	9,75,466	3,355
01-Aug-2025	284.95	284.95	284.95	284.95	29	10,91,928	3,832
04-Aug-2025	279.3	279.3	279.3	279.3	29	3,39,070	1,214
05-Aug-2025	273.75	273.75	273.75	273.75	19	3,30,142	1,206
06-Aug-2025	268.3	268.3	268.3	268.3	19	4,74,086	1,767
07-Aug-2025	262.95	262.95	262.95	262.95	15	9,11,121	3,465
08-Aug-2025	257.7	268.2	257.7	268.2	52	22,38,546	8,562
11-Aug-2025	273.55	273.55	273.55	273.55	21	29,10,298	10,639
12-Aug-2025	279	279	278	279	39	54,57,305	19,614
13-Aug-2025	284.55	284.55	284	284.55	40	14,34,606	5,043
14-Aug-2025	284.55	284.55	280	280	25	5,37,949	1,914
18-Aug-2025	274.4	274.4	274.4	274.4	26	14,54,045	5,299
19-Aug-2025	268.95	268.95	268.95	268.95	25	7,52,522	2,798
20-Aug-2025	263.6	263.6	263.6	263.6	25	7,51,260	2,850
21-Aug-2025	258.35	263	258.35	263	35	10,63,229	4,104
22-Aug-2025	257.75	268.25	257.75	268.25	23	7,47,809	2,846
25-Aug-2025	273	273.6	264	264	43	40,94,905	15,022
26-Aug-2025	269.25	269.25	269	269	25	14,80,527	5,499

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice