Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 205.55 | 217 | 200 | 214.4 | 55 | 11,34,011 | 5,395 |
23-Dec-2025 | 220 | 224.9 | 211 | 218.95 | 171 | 14,33,204 | 4,487 |
24-Dec-2025 | 222 | 223 | 215.1 | 220.05 | 54 | 3,29,886 | 1,255 |
26-Dec-2025 | 225 | 228 | 214 | 220 | 107 | 17,72,944 | 5,580 |
29-Dec-2025 | 224 | 224 | 212 | 213.6 | 87 | 5,83,554 | 1,862 |
30-Dec-2025 | 223.5 | 223.5 | 208 | 210.75 | 117 | 19,25,115 | 7,889 |
31-Dec-2025 | 218 | 222.45 | 212 | 216.7 | 42 | 3,76,234 | 1,429 |
01-Jan-2026 | 218 | 220.55 | 207.1 | 211.65 | 93 | 4,93,074 | 1,721 |
02-Jan-2026 | 218.1 | 218.1 | 205.1 | 212.7 | 53 | 1,53,830 | 582 |
05-Jan-2026 | 214 | 215 | 208 | 212 | 21 | 63,783 | 300 |
06-Jan-2026 | 215.95 | 215.95 | 208.1 | 212 | 18 | 2,16,385 | 1,026 |
07-Jan-2026 | 212 | 212.95 | 206.1 | 212.95 | 32 | 1,30,719 | 563 |
08-Jan-2026 | 213 | 213 | 203 | 209.9 | 34 | 2,33,074 | 1,000 |
09-Jan-2026 | 208 | 208 | 196.35 | 197.1 | 50 | 5,33,137 | 2,495 |
12-Jan-2026 | 195 | 211 | 195 | 201 | 41 | 7,49,232 | 2,973 |
13-Jan-2026 | 205.05 | 205.05 | 190 | 191.65 | 40 | 2,82,314 | 1,261 |
14-Jan-2026 | 190 | 205 | 190 | 200.35 | 60 | 15,15,220 | 7,286 |
16-Jan-2026 | 205 | 207.45 | 192.2 | 202.5 | 18 | 3,51,464 | 1,466 |
19-Jan-2026 | 190.25 | 202.5 | 190.25 | 193.1 | 75 | 4,55,637 | 1,740 |
20-Jan-2026 | 189 | 189.25 | 179.1 | 182.8 | 122 | 7,98,671 | 3,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
