Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200 | 201.8 | 194.2 | 196.7 | 118 | 14,63,402 | 5,652 |
06-Oct-2026 | 196 | 199.9 | 193.95 | 195.15 | 91 | 13,55,613 | 6,509 |
07-Oct-2026 | 197 | 198.8 | 193.8 | 194.85 | 88 | 5,25,309 | 2,311 |
08-Oct-2026 | 194.05 | 196.7 | 190.05 | 191 | 46 | 9,04,964 | 4,632 |
09-Oct-2026 | 190 | 194.2 | 180 | 191.7 | 135 | 15,46,549 | 6,227 |
12-Oct-2026 | 190 | 191.55 | 183 | 184.8 | 105 | 9,89,909 | 4,732 |
13-Oct-2026 | 184.8 | 186 | 180.15 | 183.95 | 120 | 15,69,667 | 7,649 |
14-Oct-2026 | 182.95 | 184.8 | 180.2 | 183.75 | 80 | 6,77,221 | 2,742 |
15-Oct-2026 | 180.2 | 183.9 | 178.4 | 181.2 | 69 | 8,64,402 | 4,190 |
16-Oct-2026 | 183 | 183 | 178.5 | 179.75 | 43 | 7,23,339 | 3,763 |
19-Oct-2026 | 178 | 181.8 | 177 | 179.15 | 38 | 7,51,809 | 3,900 |
21-Oct-2026 | 181 | 213.95 | 170 | 173 | 151 | 13,21,894 | 5,285 |
22-Oct-2026 | 178 | 178.8 | 168.05 | 173.75 | 73 | 16,84,970 | 9,091 |
23-Oct-2026 | 173.2 | 173.2 | 159 | 163.1 | 64 | 63,08,173 | 38,363 |
26-Oct-2026 | 168.5 | 169.4 | 161 | 161.1 | 85 | 10,08,732 | 5,400 |
27-Oct-2026 | 163.8 | 165 | 161 | 162.15 | 81 | 13,58,381 | 7,459 |
28-Oct-2026 | 163.15 | 163.35 | 161 | 162.05 | 36 | 5,29,938 | 3,127 |
29-Oct-2026 | 160.7 | 177.7 | 160.7 | 173.9 | 141 | 58,35,806 | 32,035 |
30-Oct-2026 | 177.5 | 208.65 | 177.5 | 208.65 | 389 | 1,20,32,683 | 43,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
