iifl-logo

Ekansh Concepts Ltd Historical Data

230.7
(4.98%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ekansh Concepts Ltd Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

136

137134135.25283,65,4782,313

09-May-2025

130.95

137.9130.95134.95282,91,4921,520

12-May-2025

136.05

140133137.2511923,52,88314,560

13-May-2025

138

138133.3137253,47,4782,508

14-May-2025

137.1

140136137.95639,48,6175,373

15-May-2025

137.95

140135.05139.65866,33,1723,866

16-May-2025

139.65

141136.55139.316724,17,42314,853

19-May-2025

138.5

145138.5143.215556,41,87136,981

20-May-2025

144

145.85138.61437834,50,02221,330

21-May-2025

151

156.9147154.628972,79,16239,706

22-May-2025

158

170.05156170.0518052,69,16223,551

23-May-2025

187.05

187.05187.05187.056329,93,73516,004

26-May-2025

196.4

196.4196.4196.44534,68,81617,662

27-May-2025

205.95

206.2192206.25231,53,67,32860,392

28-May-2025

214.9

216.5211.4216.510743,54,87520,156

29-May-2025

224.7

227.3206.55214.153501,36,06,17061,890

30-May-2025

204.1

209.95203.45203.4521498,56,82447,723

02-Jun-2025

194.05

199.35193.3196.2513442,26,41321,729

03-Jun-2025

188.15

205188.152056919,66,7769,920

04-Jun-2025

205.25

213.9205.25210.56826,16,37012,410

05-Jun-2025

217

220.8210219.7510630,50,64913,952

06-Jun-2025

227.8

230.7215.95230.715642,98,98118,997

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.