Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108 | 108 | 100.1 | 107.25 | 46 | 3,00,348 | 1,450 |
11-Apr-2025 | 112 | 116 | 111 | 113.35 | 78 | 11,40,742 | 9,501 |
15-Apr-2025 | 110.1 | 120 | 110.1 | 116.2 | 73 | 11,47,854 | 7,310 |
16-Apr-2025 | 121 | 121 | 114.55 | 117.4 | 44 | 51,57,439 | 43,445 |
17-Apr-2025 | 119.85 | 120 | 116.45 | 119.8 | 54 | 4,69,071 | 3,281 |
21-Apr-2025 | 121.1 | 131.75 | 121 | 128.7 | 266 | 42,32,000 | 28,544 |
22-Apr-2025 | 139 | 139 | 132.5 | 134.8 | 148 | 16,66,754 | 10,718 |
23-Apr-2025 | 136 | 143.5 | 136 | 140.45 | 215 | 31,38,377 | 17,746 |
24-Apr-2025 | 140 | 140 | 133.2 | 137.1 | 159 | 24,98,613 | 16,105 |
25-Apr-2025 | 138.95 | 140 | 133.5 | 135.95 | 130 | 9,27,275 | 5,350 |
28-Apr-2025 | 136 | 140 | 133 | 136.6 | 183 | 16,05,650 | 9,329 |
29-Apr-2025 | 138.6 | 139 | 123.2 | 130.55 | 160 | 25,80,698 | 14,567 |
30-Apr-2025 | 131.05 | 134.25 | 126.8 | 131 | 57 | 5,73,456 | 3,754 |
02-May-2025 | 131.05 | 140 | 126.7 | 136.6 | 106 | 12,36,492 | 8,411 |
05-May-2025 | 136.6 | 139 | 133 | 138.55 | 48 | 6,12,504 | 3,874 |
06-May-2025 | 139.95 | 139.95 | 132.1 | 134.05 | 79 | 9,67,732 | 6,487 |
07-May-2025 | 134.7 | 136.05 | 131 | 135.35 | 54 | 5,73,113 | 3,091 |
08-May-2025 | 136 | 137 | 134 | 135.25 | 28 | 3,65,478 | 2,313 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
