Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 203 | 203 | 200 | 200 | 3 | 30,150 | 150 |
16-Sep-2026 | 200 | 208.2 | 195 | 208 | 17 | 7,23,042 | 3,415 |
17-Sep-2026 | 207.95 | 207.95 | 193.95 | 203.7 | 68 | 11,84,803 | 5,447 |
18-Sep-2026 | 203.7 | 203.7 | 199 | 201.7 | 20 | 2,77,829 | 1,367 |
21-Sep-2026 | 197.5 | 204.2 | 197 | 200.35 | 74 | 5,97,938 | 2,607 |
22-Sep-2026 | 203.8 | 203.8 | 195 | 197.05 | 47 | 6,43,193 | 3,211 |
23-Sep-2026 | 213.6 | 213.6 | 195 | 205.9 | 73 | 54,17,581 | 25,862 |
24-Sep-2026 | 205 | 214.15 | 200.05 | 204 | 22 | 1,77,473 | 752 |
25-Sep-2026 | 207.65 | 207.65 | 197 | 198.05 | 112 | 10,87,676 | 4,525 |
28-Sep-2026 | 203 | 203 | 195.5 | 199.95 | 36 | 2,41,810 | 789 |
29-Sep-2026 | 195.3 | 201.7 | 195.3 | 199.3 | 67 | 85,05,938 | 41,905 |
30-Sep-2026 | 199.35 | 203.4 | 195.6 | 195.9 | 64 | 8,25,443 | 3,809 |
01-Oct-2026 | 195.9 | 202 | 192 | 201.35 | 41 | 2,25,517 | 1,047 |
05-Oct-2026 | 200 | 201.8 | 194.2 | 196.7 | 118 | 14,63,402 | 5,652 |
06-Oct-2026 | 196 | 199.9 | 193.95 | 195.15 | 91 | 13,55,613 | 6,509 |
07-Oct-2026 | 197 | 198.8 | 193.8 | 194.85 | 88 | 5,25,309 | 2,311 |
08-Oct-2026 | 194.05 | 196.7 | 190.05 | 191 | 46 | 9,04,964 | 4,632 |
09-Oct-2026 | 190 | 194.2 | 180 | 191.7 | 135 | 15,46,549 | 6,227 |
12-Oct-2026 | 190 | 191.55 | 183 | 184.8 | 105 | 9,89,909 | 4,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
