Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 248.4 | 248.4 | 230.85 | 240.45 | 50 | 7,81,598 | 3,268 |
03-Oct-2025 | 242.05 | 242.05 | 228.45 | 229.5 | 90 | 23,16,204 | 10,061 |
06-Oct-2025 | 231.8 | 238.5 | 223.2 | 236.85 | 45 | 10,04,329 | 4,289 |
07-Oct-2025 | 225.1 | 248 | 225.1 | 239.65 | 47 | 13,86,547 | 5,751 |
08-Oct-2025 | 251.6 | 251.6 | 230.85 | 235 | 31 | 9,95,787 | 4,211 |
09-Oct-2025 | 237.5 | 237.5 | 226.2 | 233.2 | 32 | 4,95,874 | 2,168 |
10-Oct-2025 | 237.5 | 237.5 | 229 | 230.8 | 19 | 3,91,345 | 1,692 |
13-Oct-2025 | 230.8 | 235.8 | 230.8 | 233.85 | 29 | 8,08,601 | 3,467 |
14-Oct-2025 | 230.25 | 231.4 | 223.2 | 229.6 | 54 | 18,03,249 | 7,897 |
15-Oct-2025 | 227.65 | 232.2 | 222.4 | 223.3 | 24 | 14,13,160 | 6,206 |
16-Oct-2025 | 233.5 | 233.5 | 224 | 225.05 | 48 | 8,02,28,946 | 3,53,440 |
17-Oct-2025 | 234.25 | 234.25 | 214 | 228.85 | 39 | 8,81,232 | 3,816 |
20-Oct-2025 | 228.85 | 230.9 | 221 | 221 | 34 | 1,72,352 | 764 |
21-Oct-2025 | 230 | 230 | 222 | 226.9 | 13 | 49,217 | 216 |
23-Oct-2025 | 226.8 | 226.9 | 215.6 | 217.35 | 72 | 23,31,733 | 10,618 |
24-Oct-2025 | 221.5 | 227 | 211 | 216.25 | 45 | 8,97,689 | 4,116 |
27-Oct-2025 | 211.05 | 227.05 | 211.05 | 227.05 | 74 | 9,32,99,401 | 4,10,532 |
28-Oct-2025 | 238.4 | 238.4 | 238.4 | 238.4 | 47 | 18,64,288 | 7,717 |
29-Oct-2025 | 250.3 | 250.3 | 239.05 | 247.6 | 207 | 86,90,005 | 25,453 |
30-Oct-2025 | 247.6 | 247.7 | 235.25 | 235.25 | 128 | 19,30,696 | 7,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.