Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹220.3

(1.99%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	244	244	235.1	239	25	5,18,397	2,154
19-Jun-2025	236.6	239	236.6	236.6	19	92,286	390
20-Jun-2025	236.4	236.4	232.1	232.1	24	2,35,464	1,009
23-Jun-2025	230	233.5	229	233.1	39	17,21,354	7,405
24-Jun-2025	234	234	229	230.5	28	19,46,886	8,402
25-Jun-2025	234.9	234.9	225.9	226.8	25	9,59,062	4,231
26-Jun-2025	231.3	231.3	227	227	17	21,44,257	9,281
27-Jun-2025	227	231.5	227	231.5	30	32,26,107	13,996
30-Jun-2025	227.25	231.5	227.25	231.25	19	10,12,269	4,386
01-Jul-2025	227.15	232	227.15	231.8	15	8,42,237	3,646
02-Jul-2025	231.8	232	230	230	13	4,36,649	1,885
03-Jul-2025	232	232	230	230	18	4,85,647	2,102
04-Jul-2025	225.4	229	225.4	228	41	20,66,873	9,104
07-Jul-2025	229.1	232	228	228	21	12,48,272	5,411
08-Jul-2025	228	231.9	224	224	21	3,12,093	1,375
09-Jul-2025	228.45	228.45	227.8	228.45	22	16,84,362	7,376
10-Jul-2025	225	227.95	225	225	26	10,97,518	4,867
11-Jul-2025	225	225	221	221.2	9	62,800	283
14-Jul-2025	219	219	216.8	216.85	27	16,21,717	7,473
15-Jul-2025	214.9	215.15	212.95	215.15	30	13,85,980	6,455
16-Jul-2025	215.15	217	215.15	216	22	7,75,402	3,602
17-Jul-2025	216.25	220.3	216.15	220.3	15	10,31,225	4,755

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice