Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹210

(3.93%)

Dec 11, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	240	240	228.2	235.75	46	11,23,729	3,627
12-Nov-2025	232.7	238.2	229	229.85	21	5,82,483	2,289
13-Nov-2025	221.8	234.75	221.8	234.5	47	4,51,696	1,641
14-Nov-2025	230	243.5	230	238.95	31	5,16,707	2,176
17-Nov-2025	238.95	238.95	230.25	231.6	31	12,01,320	5,101
18-Nov-2025	230.3	234.9	230	234.45	23	3,44,418	1,309
19-Nov-2025	234.35	238.9	228	238.85	90	13,96,399	4,904
20-Nov-2025	240	240	229.05	230.15	67	27,69,783	9,908
21-Nov-2025	232.15	236	226	227.35	18	5,82,495	2,171
24-Nov-2025	217.1	226	216	218.8	72	24,28,771	10,385
25-Nov-2025	227	227	215	219	20	96,312	329
26-Nov-2025	219	219	208.5	210.3	186	1,67,44,727	77,518
27-Nov-2025	219.4	220.8	208.5	218.05	95	85,03,975	39,416
28-Nov-2025	217	226.95	217	226.15	20	4,18,536	1,592
01-Dec-2025	224	232	218.5	221.45	168	6,71,983	2,173
02-Dec-2025	220	220.35	211.2	216.9	40	28,44,663	12,158
03-Dec-2025	223.8	225	215.5	222.45	44	9,75,267	3,549
04-Dec-2025	221.95	221.95	212.2	213.6	64	7,25,065	2,013
05-Dec-2025	213	213.05	200	208.6	132	24,11,403	10,404
08-Dec-2025	228.35	228.35	191.15	195.45	118	12,17,141	5,474
09-Dec-2025	197	213.6	192	209.4	106	10,96,936	3,964
10-Dec-2025	210	210	201.8	202.05	21	6,13,842	2,001

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice