Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 155.2 | 175 | 155 | 158.7 | 45 | 6,48,571 | 3,004 |
17-Mar-2026 | 159 | 170 | 159 | 162.5 | 47 | 10,44,103 | 6,177 |
18-Mar-2026 | 180.5 | 180.5 | 165.05 | 177.75 | 97 | 4,38,231 | 1,075 |
19-Mar-2026 | 177.75 | 178 | 168 | 169.65 | 31 | 4,87,349 | 2,142 |
20-Mar-2026 | 197 | 197 | 159.3 | 160.15 | 111 | 48,68,135 | 28,359 |
23-Mar-2026 | 160 | 175.9 | 147.15 | 154.85 | 64 | 3,37,960 | 1,432 |
24-Mar-2026 | 155 | 165 | 154.85 | 158.85 | 36 | 1,18,39,181 | 75,568 |
25-Mar-2026 | 158.85 | 164.9 | 154.95 | 157.4 | 172 | 1,29,82,627 | 77,780 |
27-Mar-2026 | 157.25 | 171.9 | 142.85 | 154.2 | 91 | 70,01,055 | 44,302 |
30-Mar-2026 | 154.25 | 164.25 | 150 | 159.2 | 18 | 3,89,314 | 2,380 |
01-Apr-2026 | 160 | 168.75 | 156 | 168.2 | 68 | 6,05,557 | 3,524 |
02-Apr-2026 | 167.4 | 171.15 | 166 | 171 | 60 | 33,18,647 | 18,854 |
06-Apr-2026 | 174.45 | 174.45 | 165 | 169.85 | 28 | 3,38,457 | 1,708 |
07-Apr-2026 | 170 | 173 | 165.2 | 173 | 38 | 93,714 | 357 |
08-Apr-2026 | 175 | 178 | 172 | 175 | 19 | 4,13,098 | 2,375 |
09-Apr-2026 | 175.85 | 175.85 | 165 | 171.05 | 30 | 2,51,257 | 1,393 |
10-Apr-2026 | 176.1 | 192 | 171 | 189.5 | 95 | 40,58,972 | 20,830 |
13-Apr-2026 | 195.2 | 195.2 | 177.25 | 184.4 | 149 | 30,02,450 | 15,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
