Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹238.85

(1.88%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	228.85	230.9	221	221	34	1,72,352	764
21-Oct-2025	230	230	222	226.9	13	49,217	216
23-Oct-2025	226.8	226.9	215.6	217.35	72	23,31,733	10,618
24-Oct-2025	221.5	227	211	216.25	45	8,97,689	4,116
27-Oct-2025	211.05	227.05	211.05	227.05	74	9,32,99,401	4,10,532
28-Oct-2025	238.4	238.4	238.4	238.4	47	18,64,288	7,717
29-Oct-2025	250.3	250.3	239.05	247.6	207	86,90,005	25,453
30-Oct-2025	247.6	247.7	235.25	235.25	128	19,30,696	7,567
31-Oct-2025	226	242.4	226	239.8	39	12,39,285	5,111
03-Nov-2025	238	249	237.5	244.15	149	14,73,783	5,049
04-Nov-2025	240	242	238	239.75	41	14,77,136	5,848
06-Nov-2025	239	249.3	227.8	232.9	88	1,75,57,616	68,879
07-Nov-2025	231.75	239.8	231	237.2	48	10,79,632	4,308
10-Nov-2025	233	244	233	237	21	2,58,724	1,063
11-Nov-2025	240	240	228.2	235.75	46	11,23,729	3,627
12-Nov-2025	232.7	238.2	229	229.85	21	5,82,483	2,289
13-Nov-2025	221.8	234.75	221.8	234.5	47	4,51,696	1,641
14-Nov-2025	230	243.5	230	238.95	31	5,16,707	2,176
17-Nov-2025	238.95	238.95	230.25	231.6	31	12,01,320	5,101
18-Nov-2025	230.3	234.9	230	234.45	23	3,44,418	1,309
19-Nov-2025	234.35	238.9	228	238.85	90	13,96,399	4,904

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice