Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 174.45 | 174.45 | 165 | 169.85 | 28 | 3,38,457 | 1,708 |
07-Apr-2026 | 170 | 173 | 165.2 | 173 | 38 | 93,714 | 357 |
08-Apr-2026 | 175 | 178 | 172 | 175 | 19 | 4,13,098 | 2,375 |
09-Apr-2026 | 175.85 | 175.85 | 165 | 171.05 | 30 | 2,51,257 | 1,393 |
10-Apr-2026 | 176.1 | 192 | 171 | 189.5 | 95 | 40,58,972 | 20,830 |
13-Apr-2026 | 195.2 | 195.2 | 177.25 | 184.4 | 149 | 30,02,450 | 15,433 |
15-Apr-2026 | 183 | 197 | 183 | 193.8 | 213 | 15,77,272 | 6,873 |
16-Apr-2026 | 196.95 | 196.95 | 185 | 190.7 | 61 | 10,64,483 | 5,225 |
17-Apr-2026 | 191.45 | 199.75 | 190 | 196.8 | 183 | 75,58,908 | 35,225 |
20-Apr-2026 | 199.5 | 202 | 196 | 199.9 | 249 | 20,35,366 | 8,418 |
21-Apr-2026 | 206.8 | 238.9 | 198 | 235.85 | 443 | 3,06,09,285 | 1,19,747 |
22-Apr-2026 | 232 | 238 | 226 | 231.95 | 346 | 1,26,83,448 | 47,085 |
23-Apr-2026 | 236 | 237.8 | 230 | 230 | 118 | 32,11,175 | 13,046 |
24-Apr-2026 | 240 | 240 | 235 | 235.05 | 112 | 50,37,695 | 18,237 |
27-Apr-2026 | 243.85 | 243.85 | 235 | 235.05 | 105 | 16,48,826 | 5,040 |
28-Apr-2026 | 241.85 | 241.85 | 235 | 235.05 | 97 | 3,69,919 | 1,038 |
29-Apr-2026 | 239.8 | 239.8 | 235 | 235 | 65 | 24,57,855 | 9,830 |
30-Apr-2026 | 235.25 | 238.9 | 235 | 235.7 | 91 | 21,10,423 | 7,528 |
04-May-2026 | 238 | 245 | 238 | 242.05 | 91 | 13,86,366 | 4,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
