Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹231.5

(1.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	214.9	216.5	211.4	216.5	107	43,54,875	20,156
29-May-2025	224.7	227.3	206.55	214.15	350	1,36,06,170	61,890
30-May-2025	204.1	209.95	203.45	203.45	214	98,56,824	47,723
02-Jun-2025	194.05	199.35	193.3	196.25	134	42,26,413	21,729
03-Jun-2025	188.15	205	188.15	205	69	19,66,776	9,920
04-Jun-2025	205.25	213.9	205.25	210.5	68	26,16,370	12,410
05-Jun-2025	217	220.8	210	219.75	106	30,50,649	13,952
06-Jun-2025	227.8	230.7	215.95	230.7	156	42,98,981	18,997
09-Jun-2025	242.2	242.2	237	242.2	98	46,43,368	19,178
10-Jun-2025	242.3	254.3	242.3	254.1	181	44,39,517	17,531
11-Jun-2025	249.05	249.05	249.05	249.05	40	11,39,154	4,574
12-Jun-2025	244.1	244.1	244.1	244.1	20	8,37,995	3,433
13-Jun-2025	239.25	248.95	239.25	239.25	70	40,29,859	16,641
16-Jun-2025	234.6	234.6	234.5	234.6	30	12,07,877	5,149
17-Jun-2025	239.25	239.25	239.25	239.25	28	5,92,622	2,477
18-Jun-2025	244	244	235.1	239	25	5,18,397	2,154
19-Jun-2025	236.6	239	236.6	236.6	19	92,286	390
20-Jun-2025	236.4	236.4	232.1	232.1	24	2,35,464	1,009
23-Jun-2025	230	233.5	229	233.1	39	17,21,354	7,405
24-Jun-2025	234	234	229	230.5	28	19,46,886	8,402
25-Jun-2025	234.9	234.9	225.9	226.8	25	9,59,062	4,231
26-Jun-2025	231.3	231.3	227	227	17	21,44,257	9,281
27-Jun-2025	227	231.5	227	231.5	30	32,26,107	13,996

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice