Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 230 | 233.4 | 230 | 230 | 89 | 14,41,238 | 5,435 |
14-May-2026 | 235 | 235 | 225 | 227 | 92 | 1,03,22,278 | 44,431 |
15-May-2026 | 213.45 | 233 | 210 | 231.95 | 38 | 18,28,376 | 7,816 |
18-May-2026 | 230 | 230.1 | 222.1 | 224 | 69 | 58,06,250 | 22,047 |
19-May-2026 | 229.9 | 229.9 | 220 | 225 | 42 | 4,79,984 | 1,830 |
20-May-2026 | 229.7 | 229.7 | 220 | 220.05 | 18 | 14,04,710 | 6,367 |
21-May-2026 | 211 | 224.95 | 211 | 216.85 | 112 | 89,81,648 | 39,038 |
22-May-2026 | 224.9 | 230.1 | 224.9 | 225.05 | 28 | 17,07,158 | 7,044 |
25-May-2026 | 206.05 | 228.9 | 206.05 | 226.75 | 62 | 7,32,129 | 2,492 |
26-May-2026 | 218.25 | 232.5 | 218.25 | 228.2 | 18 | 5,32,819 | 2,306 |
27-May-2026 | 227.45 | 227.5 | 221 | 225.4 | 46 | 18,94,061 | 7,842 |
29-May-2026 | 223.05 | 225.95 | 216.5 | 224.95 | 61 | 18,45,196 | 8,040 |
01-Jun-2026 | 225 | 227.05 | 218 | 218.15 | 77 | 18,85,893 | 8,259 |
02-Jun-2026 | 224 | 229 | 199.95 | 220.5 | 154 | 34,10,522 | 12,316 |
03-Jun-2026 | 221.6 | 221.6 | 215 | 218.85 | 25 | 4,20,417 | 1,773 |
04-Jun-2026 | 224.2 | 224.2 | 211 | 221 | 16 | 3,79,779 | 1,591 |
05-Jun-2026 | 215 | 222.95 | 215 | 215.2 | 35 | 1,96,472 | 414 |
08-Jun-2026 | 222 | 222 | 215 | 215.3 | 45 | 18,45,696 | 6,791 |
09-Jun-2026 | 213.15 | 221 | 210.2 | 215.35 | 17 | 71,475 | 300 |
10-Jun-2026 | 220 | 224 | 220 | 220.05 | 37 | 18,76,150 | 8,454 |
11-Jun-2026 | 207 | 223.85 | 207 | 215.6 | 31 | 6,10,902 | 2,184 |
12-Jun-2026 | 220.25 | 220.25 | 215 | 215.8 | 41 | 17,72,824 | 7,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
