Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 136 | 137 | 134 | 135.25 | 28 | 3,65,478 | 2,313 |
09-May-2025 | 130.95 | 137.9 | 130.95 | 134.95 | 28 | 2,91,492 | 1,520 |
12-May-2025 | 136.05 | 140 | 133 | 137.25 | 119 | 23,52,883 | 14,560 |
13-May-2025 | 138 | 138 | 133.3 | 137 | 25 | 3,47,478 | 2,508 |
14-May-2025 | 137.1 | 140 | 136 | 137.95 | 63 | 9,48,617 | 5,373 |
15-May-2025 | 137.95 | 140 | 135.05 | 139.65 | 86 | 6,33,172 | 3,866 |
16-May-2025 | 139.65 | 141 | 136.55 | 139.3 | 167 | 24,17,423 | 14,853 |
19-May-2025 | 138.5 | 145 | 138.5 | 143.2 | 155 | 56,41,871 | 36,981 |
20-May-2025 | 144 | 145.85 | 138.6 | 143 | 78 | 34,50,022 | 21,330 |
21-May-2025 | 151 | 156.9 | 147 | 154.6 | 289 | 72,79,162 | 39,706 |
22-May-2025 | 158 | 170.05 | 156 | 170.05 | 180 | 52,69,162 | 23,551 |
23-May-2025 | 187.05 | 187.05 | 187.05 | 187.05 | 63 | 29,93,735 | 16,004 |
26-May-2025 | 196.4 | 196.4 | 196.4 | 196.4 | 45 | 34,68,816 | 17,662 |
27-May-2025 | 205.95 | 206.2 | 192 | 206.2 | 523 | 1,53,67,328 | 60,392 |
28-May-2025 | 214.9 | 216.5 | 211.4 | 216.5 | 107 | 43,54,875 | 20,156 |
29-May-2025 | 224.7 | 227.3 | 206.55 | 214.15 | 350 | 1,36,06,170 | 61,890 |
30-May-2025 | 204.1 | 209.95 | 203.45 | 203.45 | 214 | 98,56,824 | 47,723 |
02-Jun-2025 | 194.05 | 199.35 | 193.3 | 196.25 | 134 | 42,26,413 | 21,729 |
03-Jun-2025 | 188.15 | 205 | 188.15 | 205 | 69 | 19,66,776 | 9,920 |
04-Jun-2025 | 205.25 | 213.9 | 205.25 | 210.5 | 68 | 26,16,370 | 12,410 |
05-Jun-2025 | 217 | 220.8 | 210 | 219.75 | 106 | 30,50,649 | 13,952 |
06-Jun-2025 | 227.8 | 230.7 | 215.95 | 230.7 | 156 | 42,98,981 | 18,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.