Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 221.6 | 221.6 | 215 | 218.85 | 25 | 4,20,417 | 1,773 |
04-Jun-2026 | 224.2 | 224.2 | 211 | 221 | 16 | 3,79,779 | 1,591 |
05-Jun-2026 | 215 | 222.95 | 215 | 215.2 | 35 | 1,96,472 | 414 |
08-Jun-2026 | 222 | 222 | 215 | 215.3 | 45 | 18,45,696 | 6,791 |
09-Jun-2026 | 213.15 | 221 | 210.2 | 215.35 | 17 | 71,475 | 300 |
10-Jun-2026 | 220 | 224 | 220 | 220.05 | 37 | 18,76,150 | 8,454 |
11-Jun-2026 | 207 | 223.85 | 207 | 215.6 | 31 | 6,10,902 | 2,184 |
12-Jun-2026 | 220.25 | 220.25 | 215 | 215.8 | 41 | 17,72,824 | 7,929 |
15-Jun-2026 | 223 | 223 | 216 | 217 | 30 | 10,39,973 | 4,663 |
16-Jun-2026 | 223.25 | 223.25 | 213.15 | 214.8 | 36 | 7,53,027 | 3,081 |
17-Jun-2026 | 219.35 | 219.85 | 214.55 | 217 | 24 | 2,48,001 | 953 |
18-Jun-2026 | 219 | 222.95 | 217.5 | 222 | 51 | 11,93,047 | 5,174 |
19-Jun-2026 | 213.6 | 219.2 | 213.6 | 215.6 | 7 | 3,447 | 14 |
22-Jun-2026 | 220 | 223 | 213.5 | 222.3 | 54 | 23,34,594 | 10,513 |
23-Jun-2026 | 222.45 | 224.9 | 219.05 | 221 | 61 | 12,38,466 | 5,529 |
24-Jun-2026 | 221 | 223 | 218 | 222.95 | 28 | 5,04,641 | 2,056 |
25-Jun-2026 | 221.95 | 227 | 220 | 220 | 48 | 23,36,284 | 10,352 |
29-Jun-2026 | 220 | 226.05 | 219.95 | 223.75 | 58 | 9,78,664 | 2,304 |
30-Jun-2026 | 228.8 | 247.9 | 225.05 | 246.7 | 273 | 47,89,532 | 17,617 |
01-Jul-2026 | 243.35 | 270 | 220 | 225.15 | 435 | 1,30,26,073 | 47,089 |
02-Jul-2026 | 229.4 | 245 | 229.4 | 244.5 | 160 | 30,25,997 | 10,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
