Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹230.7

(4.98%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	136	137	134	135.25	28	3,65,478	2,313
09-May-2025	130.95	137.9	130.95	134.95	28	2,91,492	1,520
12-May-2025	136.05	140	133	137.25	119	23,52,883	14,560
13-May-2025	138	138	133.3	137	25	3,47,478	2,508
14-May-2025	137.1	140	136	137.95	63	9,48,617	5,373
15-May-2025	137.95	140	135.05	139.65	86	6,33,172	3,866
16-May-2025	139.65	141	136.55	139.3	167	24,17,423	14,853
19-May-2025	138.5	145	138.5	143.2	155	56,41,871	36,981
20-May-2025	144	145.85	138.6	143	78	34,50,022	21,330
21-May-2025	151	156.9	147	154.6	289	72,79,162	39,706
22-May-2025	158	170.05	156	170.05	180	52,69,162	23,551
23-May-2025	187.05	187.05	187.05	187.05	63	29,93,735	16,004
26-May-2025	196.4	196.4	196.4	196.4	45	34,68,816	17,662
27-May-2025	205.95	206.2	192	206.2	523	1,53,67,328	60,392
28-May-2025	214.9	216.5	211.4	216.5	107	43,54,875	20,156
29-May-2025	224.7	227.3	206.55	214.15	350	1,36,06,170	61,890
30-May-2025	204.1	209.95	203.45	203.45	214	98,56,824	47,723
02-Jun-2025	194.05	199.35	193.3	196.25	134	42,26,413	21,729
03-Jun-2025	188.15	205	188.15	205	69	19,66,776	9,920
04-Jun-2025	205.25	213.9	205.25	210.5	68	26,16,370	12,410
05-Jun-2025	217	220.8	210	219.75	106	30,50,649	13,952
06-Jun-2025	227.8	230.7	215.95	230.7	156	42,98,981	18,997

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice