Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 237 | 237 | 231.2 | 232.35 | 65 | 14,03,909 | 5,664 |
05-Aug-2026 | 238.9 | 238.9 | 231.5 | 232.05 | 31 | 6,64,268 | 2,616 |
06-Aug-2026 | 238.85 | 238.85 | 225 | 232.25 | 62 | 7,56,556 | 1,546 |
07-Aug-2026 | 236.85 | 236.85 | 229.05 | 234.8 | 52 | 6,73,982 | 2,235 |
10-Aug-2026 | 234 | 237.7 | 225.1 | 228.1 | 69 | 4,10,273 | 955 |
11-Aug-2026 | 229.25 | 235.25 | 228.1 | 234.9 | 33 | 7,48,715 | 3,116 |
12-Aug-2026 | 240 | 240 | 225.05 | 230.45 | 99 | 8,25,106 | 2,246 |
13-Aug-2026 | 234.2 | 240 | 231.15 | 232.05 | 34 | 56,98,575 | 23,207 |
14-Aug-2026 | 232.05 | 235.8 | 229 | 230.05 | 24 | 41,15,821 | 17,469 |
17-Aug-2026 | 233.95 | 233.95 | 225 | 227.95 | 80 | 9,63,231 | 3,405 |
18-Aug-2026 | 229.2 | 232.95 | 226 | 228.95 | 66 | 10,40,029 | 3,721 |
19-Aug-2026 | 228.5 | 229.95 | 221 | 226.35 | 48 | 58,03,644 | 24,978 |
20-Aug-2026 | 233 | 233 | 225 | 227.15 | 53 | 10,27,412 | 3,802 |
21-Aug-2026 | 227.15 | 229.1 | 224 | 227.95 | 17 | 1,39,020 | 461 |
24-Aug-2026 | 221 | 228.95 | 216.05 | 225.05 | 20 | 1,34,964 | 434 |
25-Aug-2026 | 225.05 | 232.35 | 222 | 224.6 | 66 | 9,10,221 | 3,594 |
26-Aug-2026 | 221.4 | 229 | 220 | 223.45 | 114 | 16,88,092 | 5,873 |
27-Aug-2026 | 220.2 | 224.2 | 216.1 | 219 | 39 | 7,29,575 | 3,081 |
28-Aug-2026 | 219 | 222.95 | 216 | 218.55 | 23 | 97,332 | 258 |
31-Aug-2026 | 215.1 | 218.85 | 207.15 | 214.65 | 83 | 7,97,733 | 2,889 |
01-Sep-2026 | 208.6 | 213.9 | 205.2 | 211.7 | 55 | 10,06,558 | 3,835 |
02-Sep-2026 | 211.7 | 211.7 | 201.75 | 207.2 | 50 | 11,06,890 | 4,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
