Ekansh Concept

Ekansh Concepts Ltd Historical Data

NSEBSE

₹215

(2.02%)

Dec 31, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	224	232	218.5	221.45	168	6,71,983	2,173
02-Dec-2025	220	220.35	211.2	216.9	40	28,44,663	12,158
03-Dec-2025	223.8	225	215.5	222.45	44	9,75,267	3,549
04-Dec-2025	221.95	221.95	212.2	213.6	64	7,25,065	2,013
05-Dec-2025	213	213.05	200	208.6	132	24,11,403	10,404
08-Dec-2025	228.35	228.35	191.15	195.45	118	12,17,141	5,474
09-Dec-2025	197	213.6	192	209.4	106	10,96,936	3,964
10-Dec-2025	210	210	201.8	202.05	21	6,13,842	2,001
11-Dec-2025	210	210	191	195.9	51	14,80,481	7,042
12-Dec-2025	195.9	205.45	185	200.15	210	50,85,337	23,388
15-Dec-2025	192.2	209.9	192.2	203.9	87	45,84,588	21,730
16-Dec-2025	210	217.15	208	211.55	69	3,37,968	1,100
17-Dec-2025	213	213	205	205	38	84,41,460	41,152
18-Dec-2025	210	211.35	200.1	204	71	23,88,758	10,804
19-Dec-2025	204	207	200	205.55	30	4,69,343	2,260
22-Dec-2025	205.55	217	200	214.4	55	11,34,011	5,395
23-Dec-2025	220	224.9	211	218.95	171	14,33,204	4,487
24-Dec-2025	222	223	215.1	220.05	54	3,29,886	1,255
26-Dec-2025	225	228	214	220	107	17,72,944	5,580
29-Dec-2025	224	224	212	213.6	87	5,83,554	1,862
30-Dec-2025	223.5	223.5	208	210.75	117	19,25,115	7,889

Ekansh Concept: Related NEWS

No Record Found

Invest wise with Expert advice