Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 243.85 | 243.85 | 235 | 235.05 | 105 | 16,48,826 | 5,040 |
28-Apr-2026 | 241.85 | 241.85 | 235 | 235.05 | 97 | 3,69,919 | 1,038 |
29-Apr-2026 | 239.8 | 239.8 | 235 | 235 | 65 | 24,57,855 | 9,830 |
30-Apr-2026 | 235.25 | 238.9 | 235 | 235.7 | 91 | 21,10,423 | 7,528 |
04-May-2026 | 238 | 245 | 238 | 242.05 | 91 | 13,86,366 | 4,275 |
05-May-2026 | 246.9 | 246.9 | 240 | 240.05 | 115 | 54,30,611 | 20,697 |
06-May-2026 | 245 | 245 | 240 | 240.25 | 124 | 22,03,453 | 7,401 |
07-May-2026 | 244.5 | 244.55 | 240 | 240.3 | 97 | 89,67,910 | 36,245 |
08-May-2026 | 241.5 | 241.5 | 235 | 239.65 | 104 | 15,97,331 | 5,615 |
11-May-2026 | 235.1 | 240.95 | 235 | 238.6 | 83 | 4,38,157 | 1,238 |
12-May-2026 | 236 | 238 | 235 | 235 | 80 | 30,43,377 | 12,537 |
13-May-2026 | 230 | 233.4 | 230 | 230 | 89 | 14,41,238 | 5,435 |
14-May-2026 | 235 | 235 | 225 | 227 | 92 | 1,03,22,278 | 44,431 |
15-May-2026 | 213.45 | 233 | 210 | 231.95 | 38 | 18,28,376 | 7,816 |
18-May-2026 | 230 | 230.1 | 222.1 | 224 | 69 | 58,06,250 | 22,047 |
19-May-2026 | 229.9 | 229.9 | 220 | 225 | 42 | 4,79,984 | 1,830 |
20-May-2026 | 229.7 | 229.7 | 220 | 220.05 | 18 | 14,04,710 | 6,367 |
21-May-2026 | 211 | 224.95 | 211 | 216.85 | 112 | 89,81,648 | 39,038 |
22-May-2026 | 224.9 | 230.1 | 224.9 | 225.05 | 28 | 17,07,158 | 7,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
